Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.290	5.290	5.290	0	+0.17(+3.32%)
Aug 30, 2018	5.200	5.360	5.100	5.120	589,290	-0.08(-1.54%)
Aug 29, 2018	5.370	5.480	5.160	5.200	543,480	-0.17(-3.17%)
Aug 28, 2018	5.070	5.400	4.940	5.370	790,587	+0.28(+5.50%)
Aug 27, 2018	5.270	5.300	4.950	5.090	828,577	-0.17(-3.23%)
Aug 24, 2018	5.100	5.420	5.070	5.260	816,500	+0.16(+3.14%)
Aug 23, 2018	5.300	5.360	4.960	5.100	1,133,720	-0.23(-4.32%)
Aug 22, 2018	5.360	5.500	5.220	5.330	426,912	-0.06(-1.11%)
Aug 21, 2018	5.410	5.550	5.250	5.390	627,216	-0.03(-0.55%)
Aug 20, 2018	5.870	5.870	5.320	5.420	833,631	-0.50(-8.45%)
Aug 17, 2018	5.620	5.950	5.610	5.920	477,500	+0.24(+4.23%)
Aug 16, 2018	5.600	5.725	5.430	5.680	664,006	+0.10(+1.79%)
Aug 15, 2018	5.600	5.640	5.320	5.580	627,012	-0.07(-1.24%)
Aug 14, 2018	5.850	5.980	5.480	5.650	588,205	-0.17(-2.92%)
Aug 13, 2018	6.180	6.300	5.110	5.820	2,267,568	-0.39(-6.28%)
Aug 10, 2018	6.340	6.510	6.160	6.210	644,600	-0.13(-2.05%)
Aug 09, 2018	6.470	6.680	6.330	6.340	704,938	-0.16(-2.46%)
Aug 08, 2018	6.640	6.850	6.210	6.500	1,214,892	-0.39(-5.66%)
Aug 07, 2018	6.440	7.050	6.290	6.890	1,014,814	-0.16(-2.27%)
Aug 06, 2018	6.840	7.050	6.750	7.050	605,580	+0.19(+2.77%)
Aug 03, 2018	7.050	7.100	6.720	6.860	644,400	-0.09(-1.29%)
Aug 02, 2018	6.940	7.070	6.740	6.950	481,442	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices