Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concert Pharmaceutic (NQ: CNCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.680	10.09	9.680	10.07	100,700	+0.41(+4.24%)
Aug 29, 2019	10.03	10.03	9.630	9.660	54,676	-0.28(-2.82%)
Aug 28, 2019	10.00	10.29	9.910	9.940	50,565	-0.07(-0.70%)
Aug 27, 2019	10.18	10.20	9.940	10.01	83,991	-0.01(-0.10%)
Aug 26, 2019	9.910	10.06	9.850	10.02	62,596	+0.31(+3.19%)
Aug 23, 2019	9.960	10.01	9.550	9.710	128,000	-0.27(-2.71%)
Aug 22, 2019	10.47	10.47	9.850	9.980	84,452	-0.47(-4.50%)
Aug 21, 2019	10.43	10.62	10.10	10.45	71,023	+0.10(+0.97%)
Aug 20, 2019	10.60	10.67	10.27	10.35	60,054	-0.24(-2.27%)
Aug 19, 2019	10.59	10.70	10.24	10.59	64,357	+0.13(+1.24%)
Aug 16, 2019	10.34	10.69	10.30	10.46	65,700	+0.19(+1.85%)
Aug 15, 2019	10.49	10.49	10.12	10.27	112,621	-0.20(-1.91%)
Aug 14, 2019	10.33	10.52	10.29	10.47	223,474	-0.01(-0.10%)
Aug 13, 2019	10.33	10.68	10.33	10.48	87,225	+0.18(+1.75%)
Aug 12, 2019	10.16	10.54	10.10	10.30	88,704	+0.04(+0.39%)
Aug 09, 2019	10.31	10.53	10.09	10.26	56,400	-0.08(-0.77%)
Aug 08, 2019	10.21	10.45	9.870	10.34	126,310	+0.27(+2.68%)
Aug 07, 2019	10.10	10.19	9.880	10.07	91,895	-0.17(-1.66%)
Aug 06, 2019	10.45	10.71	9.980	10.24	75,293	-0.20(-1.92%)
Aug 05, 2019	10.50	10.64	10.31	10.44	78,837	-0.37(-3.42%)
Aug 02, 2019	10.99	11.74	10.71	10.81	172,900	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concert Pharmaceutic (NQ: CNCE )

Historical Prices