Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.960 -0.220 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.450	8.450	8.450	0	+0.30(+3.68%)
Aug 30, 2018	7.750	8.150	7.700	8.150	78,558	+0.40(+5.16%)
Aug 29, 2018	7.650	7.813	7.550	7.750	95,345	+0.10(+1.31%)
Aug 28, 2018	7.600	7.750	7.600	7.650	34,258	+0.10(+1.32%)
Aug 27, 2018	7.850	7.850	7.550	7.550	88,604	-0.05(-0.66%)
Aug 24, 2018	7.750	7.800	7.400	7.600	50,100	-0.05(-0.65%)
Aug 23, 2018	7.770	7.850	7.550	7.650	50,704	-0.15(-1.92%)
Aug 22, 2018	7.450	7.890	7.400	7.800	63,580	+0.35(+4.70%)
Aug 21, 2018	7.100	7.500	7.050	7.450	79,162	+0.35(+4.93%)
Aug 20, 2018	7.100	7.400	7.050	7.100	35,102	-0.05(-0.70%)
Aug 17, 2018	7.250	7.350	7.150	7.150	53,900	-0.10(-1.38%)
Aug 16, 2018	7.300	7.400	7.150	7.250	50,173	+0.05(+0.69%)
Aug 15, 2018	7.550	7.550	7.100	7.200	154,149	-0.35(-4.64%)
Aug 14, 2018	7.650	8.000	7.500	7.550	152,893	-0.15(-1.95%)
Aug 13, 2018	7.800	7.800	7.450	7.700	56,279	-0.05(-0.65%)
Aug 10, 2018	7.550	7.890	7.450	7.750	85,300	+0.30(+4.03%)
Aug 09, 2018	7.200	7.553	7.050	7.450	71,418	+0.30(+4.20%)
Aug 08, 2018	7.040	7.300	6.950	7.150	65,618	+0.10(+1.42%)
Aug 07, 2018	7.000	7.100	6.850	7.050	66,022	+0.10(+1.44%)
Aug 06, 2018	6.950	7.100	6.750	6.950	48,280	+0.00(+0.00%)
Aug 03, 2018	7.200	7.300	6.900	6.950	58,900	-0.25(-3.47%)
Aug 02, 2018	7.100	7.450	7.050	7.200	50,122	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices