Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.67 -0.13 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.773	6.832	6.731	6.821	624,404	+0.04(+0.64%)
Aug 28, 2003	6.630	6.792	6.481	6.778	995,101	+0.16(+2.42%)
Aug 27, 2003	6.621	6.647	6.569	6.618	506,859	-0.02(-0.35%)
Aug 26, 2003	6.621	6.657	6.469	6.641	756,677	+0.00(+0.05%)
Aug 25, 2003	6.690	6.735	6.594	6.638	477,404	-0.06(-0.91%)
Aug 22, 2003	6.837	6.870	6.661	6.699	809,197	-0.10(-1.46%)
Aug 21, 2003	6.690	6.810	6.647	6.798	947,027	+0.13(+1.94%)
Aug 20, 2003	6.731	6.778	6.648	6.668	869,775	-0.06(-0.94%)
Aug 19, 2003	6.742	6.780	6.690	6.731	633,018	-0.01(-0.16%)
Aug 18, 2003	6.747	6.792	6.566	6.742	1,488,622	-0.01(-0.08%)
Aug 15, 2003	6.724	6.778	6.668	6.747	364,027	-0.01(-0.19%)
Aug 14, 2003	6.708	6.785	6.670	6.760	567,994	+0.06(+0.91%)
Aug 13, 2003	6.765	6.774	6.605	6.699	941,747	-0.05(-0.72%)
Aug 12, 2003	6.630	6.762	6.621	6.747	1,423,319	+0.11(+1.60%)
Aug 11, 2003	6.490	6.650	6.479	6.641	1,331,896	+0.12(+1.79%)
Aug 08, 2003	6.461	6.562	6.436	6.524	1,474,172	+0.03(+0.39%)
Aug 07, 2003	6.442	6.503	6.400	6.499	983,430	+0.07(+1.03%)
Aug 06, 2003	6.478	6.594	6.420	6.433	819,200	-0.06(-0.89%)
Aug 05, 2003	6.546	6.634	6.478	6.490	1,416,928	-0.05(-0.80%)
Aug 04, 2003	6.523	6.612	6.388	6.542	890,339	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices