Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C.H. Robinson Worldwide (NQ: CHRW )

103.04 -6.60 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.744 4.837 4.737 4.751 545,925 -0.04(-0.76%)
Aug 29, 2002 4.880 4.880 4.726 4.787 1,324,740 -0.11(-2.18%)
Aug 28, 2002 4.969 4.983 4.893 4.893 484,073 -0.10(-1.93%)
Aug 27, 2002 5.252 5.252 4.940 4.990 83,573,056 -0.21(-4.10%)
Aug 26, 2002 5.036 5.245 5.017 5.203 552,883 +0.16(+3.25%)
Aug 23, 2002 5.241 5.243 5.040 5.040 594,414 -0.22(-4.10%)
Aug 22, 2002 5.209 5.293 5.150 5.255 680,664 +0.05(+0.93%)
Aug 21, 2002 5.079 5.210 5.071 5.207 801,465 +0.11(+2.16%)
Aug 20, 2002 5.122 5.171 5.036 5.097 590,354 -0.07(-1.33%)
Aug 16, 2002 5.129 5.179 5.114 5.166 489,006 +0.04(+0.70%)
Aug 15, 2002 5.014 5.176 5.014 5.129 611,796 +0.05(+0.98%)
Aug 14, 2002 4.845 5.093 4.770 5.079 699,249 +0.23(+4.83%)
Aug 13, 2002 5.043 5.135 4.845 4.845 593,339 -0.20(-4.02%)
Aug 12, 2002 5.131 5.148 4.959 5.048 642,316 +0.05(+1.07%)
Aug 07, 2002 4.890 5.047 4.778 4.995 949,561 +0.15(+3.06%)
Aug 06, 2002 4.649 4.923 4.606 4.847 959,153 +0.27(+5.95%)
Aug 05, 2002 4.823 4.823 4.505 4.575 1,800,392 -0.24(-4.94%)
Aug 02, 2002 4.876 4.906 4.795 4.813 603,421 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.