Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.940 -0.040 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	165.00	170.80	165.00	166.80	4,146	+0.20(+0.12%)
Aug 28, 2015	159.40	169.20	159.40	166.60	6,801	+4.40(+2.71%)
Aug 27, 2015	170.00	170.00	155.10	162.20	11,907	-0.60(-0.37%)
Aug 26, 2015	156.00	166.80	152.00	162.80	30,636	+13.60(+9.12%)
Aug 25, 2015	127.80	162.00	125.20	149.20	27,114	+27.00(+22.09%)
Aug 24, 2015	120.40	134.80	92.00	122.20	20,904	-12.80(-9.48%)
Aug 21, 2015	140.00	141.00	130.00	135.00	17,589	-10.20(-7.02%)
Aug 20, 2015	148.00	148.00	141.20	145.20	9,569	-2.00(-1.36%)
Aug 19, 2015	150.40	153.20	146.40	147.20	4,034	-3.00(-2.00%)
Aug 18, 2015	152.00	155.00	144.20	150.20	12,980	-5.40(-3.47%)
Aug 17, 2015	160.00	161.20	152.40	155.60	6,791	-2.40(-1.52%)
Aug 14, 2015	158.80	159.80	154.20	158.00	4,732	+0.20(+0.13%)
Aug 13, 2015	156.60	159.00	149.80	157.80	5,580	-0.20(-0.13%)
Aug 12, 2015	156.80	162.00	148.00	158.00	12,678	-1.80(-1.13%)
Aug 11, 2015	155.80	168.20	150.20	159.80	12,898	-0.20(-0.12%)
Aug 10, 2015	164.00	164.80	139.80	160.00	41,065	-3.00(-1.84%)
Aug 07, 2015	182.00	183.00	161.00	163.00	27,198	-22.60(-12.18%)
Aug 06, 2015	197.60	197.60	182.20	185.60	14,587	-13.00(-6.55%)
Aug 05, 2015	205.00	205.40	196.20	198.60	9,333	-5.20(-2.55%)
Aug 04, 2015	205.00	207.80	197.60	203.80	13,760	+7.80(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices