Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.080	6.200	5.925	5.930	335,420	-0.15(-2.47%)
Aug 30, 2017	5.760	6.080	5.760	6.080	3,150	+0.05(+0.83%)
Aug 29, 2017	5.780	6.030	5.750	6.030	6,589	+0.02(+0.33%)
Aug 28, 2017	5.841	6.025	5.750	6.010	23,831	+0.22(+3.80%)
Aug 25, 2017	5.880	6.030	5.790	5.790	15,778	-0.13(-2.20%)
Aug 24, 2017	5.880	6.090	5.750	5.920	20,184	+0.00(+0.00%)
Aug 23, 2017	6.050	6.080	5.798	5.920	20,554	-0.10(-1.66%)
Aug 22, 2017	5.970	6.020	5.970	6.020	6,412	+0.06(+1.01%)
Aug 21, 2017	5.880	5.970	5.652	5.960	4,146	-0.03(-0.50%)
Aug 18, 2017	5.990	5.990	5.970	5.990	507	+0.02(+0.34%)
Aug 17, 2017	6.000	6.000	5.970	5.970	341	-0.05(-0.83%)
Aug 16, 2017	5.990	6.020	5.950	6.020	9,879	+0.03(+0.50%)
Aug 15, 2017	5.793	5.990	5.793	5.990	3,049	+0.10(+1.72%)
Aug 14, 2017	5.800	5.889	5.760	5.889	39,891	+0.10(+1.71%)
Aug 11, 2017	5.719	5.790	5.590	5.790	9,054	+0.19(+3.39%)
Aug 10, 2017	5.630	5.630	5.500	5.600	1,627	-0.10(-1.75%)
Aug 09, 2017	5.770	5.770	5.690	5.700	1,212	+0.00(+0.00%)
Aug 08, 2017	5.700	5.793	5.554	5.700	18,740	-0.05(-0.87%)
Aug 07, 2017	5.750	5.750	5.700	5.750	14,605	-0.04(-0.69%)
Aug 04, 2017		5.795	5.790	5.790	3,924	+0.00(+0.00%)
Aug 03, 2017	5.750	5.820	5.750	5.790	3,602	+0.04(+0.70%)
Aug 02, 2017	5.750	5.750	5.730	5.750	5,136	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices