Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.59 -2.90 (-1.68%)

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.502	6.547	6.405	6.457	351,853	-0.00(-0.03%)
Aug 30, 2005	6.473	6.532	6.426	6.459	592,282	-0.02(-0.27%)
Aug 29, 2005	6.432	6.512	6.397	6.477	577,855	+0.04(+0.70%)
Aug 26, 2005	6.465	6.551	6.401	6.432	469,347	-0.03(-0.51%)
Aug 25, 2005	6.416	6.479	6.356	6.465	707,207	+0.05(+0.76%)
Aug 24, 2005	6.587	6.616	6.377	6.416	1,485,563	-0.36(-5.36%)
Aug 23, 2005	6.927	6.956	6.725	6.780	644,813	+0.05(+0.78%)
Aug 22, 2005	6.937	6.960	6.616	6.727	639,336	-0.19(-2.77%)
Aug 19, 2005	7.015	7.118	6.894	6.919	468,616	-0.03(-0.48%)
Aug 18, 2005	6.937	6.960	6.894	6.952	231,984	+0.01(+0.11%)
Aug 17, 2005	6.878	7.050	6.878	6.944	160,004	+0.04(+0.59%)
Aug 16, 2005	7.089	7.101	6.874	6.903	334,424	-0.17(-2.38%)
Aug 15, 2005	7.193	7.193	6.792	7.072	590,339	-0.09(-1.28%)
Aug 12, 2005	7.263	7.263	7.003	7.163	298,246	-0.13(-1.85%)
Aug 11, 2005	7.205	7.310	7.064	7.298	214,000	+0.08(+1.08%)
Aug 10, 2005	7.275	7.314	7.089	7.220	146,126	-0.02(-0.22%)
Aug 09, 2005	7.029	7.410	7.029	7.236	376,334	+0.21(+3.04%)
Aug 08, 2005	6.845	7.060	6.845	7.023	280,786	+0.19(+2.75%)
Aug 05, 2005	7.167	7.246	6.808	6.835	252,103	-0.35(-4.87%)
Aug 04, 2005	7.281	7.314	7.122	7.185	230,179	-0.11(-1.55%)
Aug 03, 2005	7.480	7.480	7.222	7.298	323,837	-0.15(-2.05%)
Aug 02, 2005	7.439	7.476	7.398	7.451	153,730	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices