Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.700	1.730	1.550	1.580	3,158,958	-0.10(-5.95%)
Aug 28, 2020	1.630	1.710	1.610	1.680	4,176,500	+0.08(+5.00%)
Aug 27, 2020	1.560	1.790	1.540	1.600	11,347,290	+0.07(+4.58%)
Aug 26, 2020	1.320	1.630	1.310	1.530	11,428,961	+0.21(+15.91%)
Aug 25, 2020	1.250	1.380	1.250	1.320	10,867,239	+0.04(+3.13%)
Aug 24, 2020	1.370	1.370	1.250	1.280	6,040,748	-0.10(-7.25%)
Aug 21, 2020	1.430	1.450	1.350	1.380	3,837,600	-0.04(-2.82%)
Aug 20, 2020	1.500	1.510	1.400	1.420	3,286,371	-0.08(-5.33%)
Aug 19, 2020	1.470	1.540	1.420	1.500	3,973,596	+0.05(+3.45%)
Aug 18, 2020	1.490	1.490	1.420	1.450	2,775,115	-0.02(-1.36%)
Aug 17, 2020	1.530	1.530	1.420	1.470	4,028,846	-0.03(-2.00%)
Aug 14, 2020	1.480	1.520	1.450	1.500	2,551,500	-0.02(-1.32%)
Aug 13, 2020	1.320	1.560	1.270	1.520	9,032,728	+0.10(+7.04%)
Aug 12, 2020	1.520	1.550	1.360	1.420	8,260,384	-0.12(-7.79%)
Aug 11, 2020	1.600	1.680	1.500	1.540	8,918,202	+0.02(+1.32%)
Aug 10, 2020	1.740	1.750	1.500	1.520	12,500,783	-0.19(-11.11%)
Aug 07, 2020	1.840	1.840	1.700	1.710	10,078,800	-0.18(-9.52%)
Aug 06, 2020	1.780	2.080	1.680	1.890	22,493,846	-0.64(-25.30%)
Aug 05, 2020	3.000	3.040	2.510	2.530	39,647,840	-0.01(-0.39%)
Aug 04, 2020	2.150	2.640	2.040	2.540	25,467,164	+0.54(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices