Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.95 -0.07 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.717	1.858	1.709	1.792	31,374	+0.07(+3.85%)
Aug 28, 2008	1.692	1.742	1.543	1.726	30,445	-0.02(-0.95%)
Aug 27, 2008	1.701	1.742	1.701	1.742	12,414	+0.04(+2.44%)
Aug 26, 2008	1.692	1.701	1.692	1.701	42,548	+0.12(+7.33%)
Aug 25, 2008	1.535	1.701	1.535	1.585	1,845,669	-0.14(-8.17%)
Aug 22, 2008	1.726	1.726	1.722	1.726	542	+0.02(+1.46%)
Aug 21, 2008	1.692	1.701	1.692	1.701	1,628	-0.02(-0.97%)
Aug 20, 2008	1.692	1.742	1.692	1.717	86,379	+0.23(+15.64%)
Aug 19, 2008	1.634	1.701	1.485	1.485	136,968	-0.22(-12.68%)
Aug 14, 2008	1.659	1.701	1.701	1.701	151,028	+0.04(+2.50%)
Aug 13, 2008	1.576	1.701	1.576	1.659	106,397	+0.10(+6.38%)
Aug 12, 2008	1.452	1.560	1.444	1.560	36,281	+0.07(+4.44%)
Aug 11, 2008	1.444	1.535	1.402	1.493	135,184	+0.04(+2.86%)
Aug 08, 2008	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Aug 07, 2008	1.452	1.452	1.452	1.452	3,736	+0.00(+0.00%)
Aug 06, 2008	1.452	1.452	1.452	1.452	1,418	+0.00(+0.00%)
Aug 05, 2008	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Aug 04, 2008	1.452	1.452	1.452	1.452	17,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices