Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.640	7.700	7.280	7.340	438,700	-0.29(-3.80%)
Aug 29, 2019	7.640	7.840	7.510	7.630	498,100	+0.09(+1.19%)
Aug 28, 2019	7.320	7.700	7.260	7.540	390,715	+0.20(+2.72%)
Aug 27, 2019	7.730	7.890	7.320	7.340	564,679	-0.34(-4.43%)
Aug 26, 2019	7.900	7.900	7.580	7.680	483,723	-0.08(-1.03%)
Aug 23, 2019	8.090	8.170	7.710	7.760	677,500	-0.36(-4.43%)
Aug 22, 2019	8.370	8.380	7.980	8.120	507,574	-0.23(-2.75%)
Aug 21, 2019	8.250	8.420	8.130	8.350	514,940	+0.21(+2.58%)
Aug 20, 2019	8.250	8.300	8.030	8.140	399,317	-0.13(-1.57%)
Aug 19, 2019	8.140	8.380	8.050	8.270	668,121	+0.26(+3.25%)
Aug 16, 2019	7.490	8.030	7.490	8.010	586,000	+0.59(+7.95%)
Aug 15, 2019	7.810	7.810	7.400	7.420	962,138	-0.34(-4.38%)
Aug 14, 2019	7.750	7.930	7.640	7.760	682,520	-0.17(-2.14%)
Aug 13, 2019	7.630	8.020	7.630	7.930	651,614	+0.32(+4.20%)
Aug 12, 2019	7.930	7.930	7.370	7.610	742,567	-0.39(-4.87%)
Aug 09, 2019	7.810	8.470	7.772	8.000	923,200	+0.40(+5.26%)
Aug 08, 2019	7.500	7.670	7.450	7.600	870,910	+0.15(+2.01%)
Aug 07, 2019	7.400	7.490	7.140	7.450	492,127	-0.06(-0.80%)
Aug 06, 2019	7.110	7.510	7.050	7.510	933,296	+0.47(+6.68%)
Aug 05, 2019	6.930	7.110	6.800	7.040	920,428	-0.09(-1.26%)
Aug 02, 2019	7.390	7.490	7.090	7.130	689,100	-0.35(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices