Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.430	5.500	5.279	5.380	321,673	-0.07(-1.28%)
Aug 30, 2010	5.740	5.770	5.450	5.450	394,436	-0.30(-5.22%)
Aug 27, 2010	5.530	5.800	5.430	5.750	404,834	+0.31(+5.70%)
Aug 26, 2010	5.850	5.920	5.380	5.440	390,085	-0.38(-6.53%)
Aug 25, 2010	5.580	5.840	5.550	5.820	301,158	+0.20(+3.56%)
Aug 24, 2010	5.490	5.710	5.290	5.620	418,966	+0.04(+0.72%)
Aug 23, 2010	5.930	5.930	5.570	5.580	365,374	-0.32(-5.42%)
Aug 20, 2010	5.830	5.920	5.730	5.900	295,910	+0.02(+0.34%)
Aug 19, 2010	5.860	5.990	5.750	5.880	384,575	+0.01(+0.17%)
Aug 18, 2010	6.010	6.120	5.860	5.870	384,289	-0.16(-2.65%)
Aug 17, 2010	6.000	6.130	5.860	6.030	254,948	+0.12(+2.03%)
Aug 16, 2010	5.690	6.070	5.690	5.910	391,324	+0.16(+2.78%)
Aug 13, 2010	5.890	6.110	5.710	5.750	585,025	-0.18(-3.04%)
Aug 12, 2010	5.690	6.020	5.680	5.930	401,308	+0.08(+1.37%)
Aug 11, 2010	6.040	6.190	5.720	5.850	640,796	-0.37(-5.95%)
Aug 10, 2010	6.300	6.380	6.190	6.220	256,120	-0.19(-2.96%)
Aug 09, 2010	6.320	6.490	6.160	6.410	288,310	+0.12(+1.91%)
Aug 06, 2010	6.330	6.490	6.160	6.290	334,662	-0.18(-2.78%)
Aug 05, 2010	6.500	6.640	6.270	6.470	594,214	-0.05(-0.77%)
Aug 04, 2010	6.170	6.570	6.110	6.520	1,175,428	+0.43(+7.06%)
Aug 03, 2010	5.890	6.370	5.730	6.090	1,217,341	+0.20(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices