Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.48 -6.44 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.00	11.75	10.81	11.59	1,926,520	+0.66(+6.04%)
Aug 30, 2006	10.99	11.13	10.75	10.93	730,629	+0.01(+0.09%)
Aug 29, 2006	10.64	11.00	10.40	10.92	669,739	+0.36(+3.41%)
Aug 28, 2006	10.85	10.90	10.38	10.56	955,870	-0.23(-2.13%)
Aug 25, 2006	11.04	11.20	10.75	10.79	1,368,233	-0.19(-1.73%)
Aug 24, 2006	10.37	11.17	10.34	10.98	2,266,898	+0.71(+6.91%)
Aug 23, 2006	10.48	10.51	10.20	10.27	493,910	-0.17(-1.63%)
Aug 22, 2006	10.37	10.52	10.12	10.44	716,025	+0.03(+0.29%)
Aug 21, 2006	10.59	10.59	10.28	10.41	700,888	-0.19(-1.79%)
Aug 18, 2006	10.60	10.68	10.20	10.60	1,385,080	+0.14(+1.34%)
Aug 17, 2006	9.530	10.58	9.510	10.46	4,267,199	+0.95(+9.99%)
Aug 16, 2006	9.480	9.750	9.370	9.510	804,212	+0.16(+1.71%)
Aug 15, 2006	9.270	9.600	9.260	9.350	932,892	+0.20(+2.19%)
Aug 14, 2006	9.090	9.250	8.890	9.150	580,041	+0.19(+2.12%)
Aug 11, 2006	9.170	9.200	8.930	8.960	706,229	-0.13(-1.43%)
Aug 10, 2006	8.760	9.220	8.650	9.090	988,275	+0.34(+3.89%)
Aug 09, 2006	8.670	8.950	8.660	8.750	739,976	+0.14(+1.63%)
Aug 08, 2006	8.820	8.970	8.570	8.610	929,313	-0.16(-1.82%)
Aug 07, 2006	8.920	9.010	8.710	8.770	577,444	-0.14(-1.57%)
Aug 04, 2006	9.210	9.250	8.760	8.910	686,722	-0.20(-2.20%)
Aug 03, 2006	8.980	9.140	8.800	9.110	564,962	+0.04(+0.44%)
Aug 02, 2006	9.100	9.240	9.020	9.070	626,254	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices