Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.446	7.784	7.398	7.664	508,074	+0.31(+4.27%)
Aug 30, 2004	7.487	7.511	7.293	7.350	358,509	-0.05(-0.66%)
Aug 27, 2004	7.293	7.430	7.148	7.399	456,024	+0.15(+2.12%)
Aug 26, 2004	7.285	7.317	7.132	7.245	347,453	-0.06(-0.77%)
Aug 25, 2004	7.076	7.390	6.971	7.301	488,943	+0.34(+4.86%)
Aug 24, 2004	6.867	7.076	6.843	6.963	237,763	-0.07(-1.02%)
Aug 23, 2004	7.156	7.253	6.971	7.035	252,422	-0.26(-3.54%)
Aug 20, 2004	7.495	7.631	7.197	7.293	661,148	-0.21(-2.79%)
Aug 19, 2004	7.406	7.583	7.366	7.503	440,869	+0.15(+2.08%)
Aug 18, 2004	7.213	7.390	7.084	7.350	672,136	+0.14(+1.90%)
Aug 17, 2004	7.084	7.430	6.907	7.213	342,608	+0.13(+1.82%)
Aug 16, 2004	6.899	7.132	6.770	7.084	345,465	+0.24(+3.55%)
Aug 13, 2004	6.698	6.907	6.698	6.841	234,658	+0.12(+1.77%)
Aug 12, 2004	6.722	6.778	6.577	6.722	319,130	+0.06(+0.97%)
Aug 11, 2004	6.521	6.657	6.480	6.657	542,360	-0.06(-0.96%)
Aug 10, 2004	6.690	6.851	6.681	6.722	365,838	-0.04(-0.60%)
Aug 09, 2004	6.577	6.802	6.577	6.762	338,384	+0.08(+1.20%)
Aug 06, 2004	6.569	6.746	6.537	6.681	376,894	+0.20(+3.11%)
Aug 05, 2004	6.521	6.553	6.400	6.480	565,962	-0.12(-1.83%)
Aug 04, 2004	6.722	6.802	6.561	6.601	1,457,639	-0.23(-3.30%)
Aug 03, 2004	6.617	6.947	6.585	6.826	353,854	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices