Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.281	1.281	1.193	1.214	343,818	-0.05(-4.28%)
Aug 29, 2019	1.281	1.302	1.254	1.268	234,480	+0.03(+2.75%)
Aug 28, 2019	1.366	1.366	1.181	1.234	988,616	-0.13(-9.66%)
Aug 27, 2019	1.293	1.438	1.293	1.366	1,043,909	+0.07(+5.61%)
Aug 26, 2019	1.306	1.333	1.293	1.293	175,275	+0.01(+0.51%)
Aug 23, 2019	1.306	1.306	1.253	1.287	238,388	-0.01(-1.02%)
Aug 22, 2019	1.287	1.347	1.280	1.300	332,528	+0.04(+3.14%)
Aug 21, 2019	1.221	1.287	1.212	1.260	165,705	+0.06(+4.95%)
Aug 20, 2019	1.208	1.227	1.187	1.201	44,422	-0.01(-1.09%)
Aug 19, 2019	1.194	1.241	1.168	1.214	194,987	+0.05(+3.95%)
Aug 16, 2019	1.161	1.188	1.142	1.168	102,296	+0.05(+4.12%)
Aug 15, 2019	1.194	1.227	1.122	1.122	318,182	-0.07(-5.56%)
Aug 14, 2019	1.241	1.287	1.161	1.188	385,980	-0.07(-5.76%)
Aug 13, 2019	1.267	1.313	1.241	1.260	136,595	+0.00(+0.00%)
Aug 12, 2019	1.313	1.326	1.244	1.260	266,198	-0.05(-3.54%)
Aug 09, 2019	1.313	1.326	1.287	1.306	172,312	+0.00(+0.00%)
Aug 08, 2019	1.339	1.359	1.300	1.306	254,887	-0.03(-2.46%)
Aug 07, 2019	1.313	1.356	1.260	1.339	384,454	+0.01(+0.50%)
Aug 06, 2019	1.399	1.438	1.306	1.333	343,744	-0.03(-2.42%)
Aug 05, 2019	1.458	1.471	1.359	1.366	449,458	-0.14(-9.21%)
Aug 02, 2019	1.366	1.557	1.366	1.504	517,695	+0.13(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices