Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.020 -0.020 (-0.66%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.880	9.050	8.716	8.738	664,500	-0.13(-1.46%)
Aug 30, 2006	9.130	9.219	8.867	8.867	588,324	-0.20(-2.21%)
Aug 29, 2006	9.223	9.237	9.045	9.067	199,282	-0.13(-1.45%)
Aug 28, 2006	9.232	9.401	9.112	9.201	114,879	-0.04(-0.43%)
Aug 25, 2006	9.192	9.348	9.032	9.241	181,937	+0.03(+0.29%)
Aug 24, 2006	9.263	9.415	9.099	9.214	136,481	-0.04(-0.48%)
Aug 23, 2006	9.553	9.566	9.165	9.259	272,370	-0.26(-2.76%)
Aug 22, 2006	9.366	9.722	9.272	9.521	108,150	+0.13(+1.37%)
Aug 21, 2006	9.566	9.593	9.361	9.392	204,146	-0.23(-2.41%)
Aug 18, 2006	9.771	9.771	9.517	9.624	126,969	-0.10(-1.01%)
Aug 17, 2006	9.562	9.784	9.562	9.722	205,150	+0.11(+1.16%)
Aug 16, 2006	9.695	9.784	9.535	9.611	303,356	-0.06(-0.60%)
Aug 15, 2006	9.499	9.878	9.499	9.668	397,156	+0.20(+2.07%)
Aug 14, 2006	9.205	9.659	9.094	9.473	392,270	+0.28(+3.00%)
Aug 11, 2006	9.294	9.468	9.094	9.197	2,292,013	+0.49(+5.62%)
Aug 10, 2006	8.564	8.814	8.444	8.707	1,030,633	+0.24(+2.84%)
Aug 09, 2006	8.872	8.938	8.462	8.467	141,489	-0.30(-3.40%)
Aug 08, 2006	8.934	9.214	8.702	8.765	290,427	-0.14(-1.60%)
Aug 07, 2006	8.760	8.929	8.694	8.907	124,166	+0.10(+1.11%)
Aug 04, 2006	9.036	9.281	8.627	8.809	138,040	-0.17(-1.88%)
Aug 03, 2006	8.685	9.063	8.662	8.978	213,004	+0.27(+3.07%)
Aug 02, 2006	8.676	8.720	8.631	8.711	120,771	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices