Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.493 -0.017 (-1.11%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.100	2.220	2.065	2.150	440,618	+0.06(+2.87%)
Aug 30, 2021	2.220	2.220	2.040	2.090	617,222	-0.08(-3.69%)
Aug 27, 2021	2.010	2.190	1.985	2.170	653,455	+0.19(+9.60%)
Aug 26, 2021	2.030	2.130	1.960	1.980	464,560	-0.06(-2.94%)
Aug 25, 2021	2.020	2.100	1.970	2.040	504,234	+0.03(+1.49%)
Aug 24, 2021	1.900	2.080	1.885	2.010	938,079	+0.15(+8.06%)
Aug 23, 2021	1.810	1.930	1.810	1.860	829,598	+0.06(+3.33%)
Aug 20, 2021	1.750	1.830	1.740	1.800	402,123	+0.02(+1.12%)
Aug 19, 2021	1.800	1.850	1.740	1.780	600,392	-0.05(-2.73%)
Aug 18, 2021	1.870	1.950	1.820	1.830	756,641	-0.01(-0.54%)
Aug 17, 2021	1.850	1.900	1.780	1.840	857,104	-0.02(-1.08%)
Aug 16, 2021	1.970	2.030	1.841	1.860	1,147,462	-0.11(-5.58%)
Aug 13, 2021	2.070	2.095	1.960	1.970	806,097	-0.12(-5.74%)
Aug 12, 2021	2.210	2.280	2.030	2.090	1,073,971	-0.11(-5.00%)
Aug 11, 2021	2.320	2.350	2.158	2.200	1,098,747	-0.15(-6.38%)
Aug 10, 2021	2.420	2.620	2.320	2.350	2,181,983	+0.03(+1.29%)
Aug 09, 2021	2.330	2.460	2.190	2.320	1,755,903	-0.06(-2.52%)
Aug 06, 2021	2.070	2.410	1.950	2.380	4,361,561	+0.31(+14.98%)
Aug 05, 2021	2.030	2.280	2.020	2.070	2,407,673	-0.16(-7.17%)
Aug 04, 2021	2.390	2.400	2.230	2.230	1,043,248	-0.17(-7.08%)
Aug 03, 2021	2.450	2.510	2.330	2.400	751,451	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices