Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.040	1.040	1.030	1.030	45,844	+0.03(+3.00%)
Aug 28, 2015	0.9800	1.040	0.9800	1.000	18,395	-0.02(-1.96%)
Aug 27, 2015	1.000	1.030	0.9900	1.020	25,830	+0.04(+4.08%)
Aug 26, 2015	0.9600	1.000	0.9450	0.9800	54,760	+0.02(+2.08%)
Aug 25, 2015	1.060	1.060	0.9600	0.9600	75,307	-0.04(-3.99%)
Aug 24, 2015	1.040	1.040	0.8785	0.9999	47,021	-0.02(-1.97%)
Aug 21, 2015	1.000	1.030	1.000	1.020	10,456	-0.01(-0.97%)
Aug 20, 2015	1.000	1.090	1.000	1.030	32,820	+0.01(+0.98%)
Aug 19, 2015	1.010	1.040	1.000	1.020	16,028	-0.02(-1.92%)
Aug 18, 2015	1.100	1.100	1.010	1.040	52,828	-0.05(-4.59%)
Aug 17, 2015	1.090	1.100	1.040	1.090	18,694	-0.01(-0.91%)
Aug 14, 2015	1.100	1.100	1.094	1.100	3,446	+0.00(+0.00%)
Aug 13, 2015	1.100	1.110	1.050	1.100	39,958	-0.04(-3.51%)
Aug 12, 2015	1.130	1.170	1.087	1.140	26,666	-0.01(-0.87%)
Aug 11, 2015	1.050	1.150	1.050	1.150	12,673	+0.01(+0.88%)
Aug 10, 2015	1.200	1.250	1.150	1.140	49,205	+0.00(+0.00%)
Aug 07, 2015	1.210	1.299	1.100	1.140	98,193	-0.11(-8.80%)
Aug 06, 2015	1.211	1.250	1.200	1.250	21,425	+0.03(+2.46%)
Aug 05, 2015	1.200	1.240	1.190	1.220	27,126	+0.02(+1.67%)
Aug 04, 2015	1.220	1.240	1.140	1.200	28,488	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices