Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.590 -0.020 (-1.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.310	3.400	3.270	3.280	17,735	-0.05(-1.50%)
Aug 30, 2011	3.310	3.350	3.110	3.330	16,327	+0.00(+0.00%)
Aug 29, 2011	3.250	3.350	3.250	3.330	35,445	+0.09(+2.78%)
Aug 26, 2011	3.030	3.250	3.030	3.240	54,723	+0.17(+5.54%)
Aug 25, 2011	3.230	3.230	3.020	3.070	42,023	-0.12(-3.76%)
Aug 24, 2011	3.020	3.190	3.020	3.190	14,305	+0.14(+4.59%)
Aug 23, 2011	3.010	3.150	2.960	3.050	35,875	+0.02(+0.66%)
Aug 22, 2011	3.060	3.069	3.010	3.030	5,306	+0.04(+1.34%)
Aug 19, 2011	2.950	3.030	2.930	2.990	55,155	+0.02(+0.67%)
Aug 18, 2011	3.160	3.160	2.953	2.970	22,463	-0.28(-8.62%)
Aug 17, 2011	3.210	3.290	3.210	3.250	11,160	+0.04(+1.25%)
Aug 16, 2011	3.160	3.220	3.160	3.210	8,218	-0.02(-0.62%)
Aug 15, 2011	3.120	3.260	3.120	3.230	41,818	+0.15(+4.87%)
Aug 12, 2011	3.220	3.270	2.930	3.080	83,992	-0.07(-2.22%)
Aug 11, 2011	2.970	3.230	2.970	3.150	29,542	+0.20(+6.78%)
Aug 10, 2011	3.000	3.170	2.890	2.950	34,496	-0.10(-3.28%)
Aug 09, 2011	3.090	3.170	2.820	3.050	58,513	+0.27(+9.71%)
Aug 08, 2011	3.190	3.240	2.750	2.780	499,605	-0.52(-15.76%)
Aug 05, 2011	3.680	3.707	3.140	3.300	166,372	-0.38(-10.33%)
Aug 04, 2011	4.230	4.230	3.500	3.680	125,998	-0.52(-12.38%)
Aug 03, 2011	4.160	4.240	4.030	4.200	41,447	+0.03(+0.72%)
Aug 02, 2011	3.980	4.230	3.980	4.170	84,255	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices