Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.850 +0.060 (+3.35%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014	9.170	9.250	9.250	9.250	30	+0.24(+2.66%)
Aug 22, 2014	9.200	9.010	9.010	9.010	400	-0.04(-0.44%)
Aug 20, 2014	9.590	9.050	9.050	9.050	3,600	+0.01(+0.11%)
Aug 13, 2014	9.040	9.040	9.040	9.040	600	-0.26(-2.80%)
Aug 11, 2014	9.300	9.300	9.300	9.300	200	+0.23(+2.54%)
Aug 07, 2014	9.100	9.070	9.070	9.070	700	-0.23(-2.47%)
Aug 06, 2014	9.380	9.500	9.300	9.300	4,428	+0.10(+1.09%)
Aug 05, 2014	9.280	9.800	9.200	9.200	8,154	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices