Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.933	10.08	9.891	9.968	29,798	+0.01(+0.14%)
Aug 28, 2015	10.01	10.09	9.926	9.954	27,378	-0.11(-1.11%)
Aug 27, 2015	9.891	10.11	9.808	10.07	28,757	+0.16(+1.62%)
Aug 26, 2015	9.919	9.919	9.766	9.905	29,722	+0.20(+2.01%)
Aug 25, 2015	10.14	10.14	9.661	9.710	41,945	-0.17(-1.76%)
Aug 24, 2015	9.487	10.18	9.396	9.884	44,702	-0.16(-1.60%)
Aug 21, 2015	9.828	10.10	9.828	10.04	33,104	+0.06(+0.56%)
Aug 20, 2015	10.06	10.14	9.940	9.989	17,795	-0.11(-1.10%)
Aug 19, 2015	10.18	10.22	10.08	10.10	14,044	-0.07(-0.69%)
Aug 18, 2015	10.27	10.28	10.15	10.17	16,086	-0.11(-1.09%)
Aug 17, 2015	10.02	10.31	10.00	10.28	30,105	+0.24(+2.36%)
Aug 14, 2015	9.968	10.07	9.898	10.04	63,935	+0.09(+0.91%)
Aug 13, 2015	9.877	10.04	9.877	9.954	15,775	+0.05(+0.49%)
Aug 12, 2015	10.02	10.09	9.815	9.905	85,760	-0.16(-1.59%)
Aug 11, 2015	10.04	10.15	9.940	10.07	54,036	+0.01(+0.14%)
Aug 10, 2015	10.08	10.17	9.905	10.05	61,942	+0.00(+0.00%)
Aug 07, 2015	10.07	10.09	10.04	10.05	6,938	-0.03(-0.28%)
Aug 06, 2015	10.14	10.14	9.926	10.08	35,719	-0.02(-0.21%)
Aug 05, 2015	9.912	10.14	9.912	10.10	14,830	+0.24(+2.40%)
Aug 04, 2015	10.16	10.29	9.849	9.863	66,789	-0.25(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices