Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.24 +0.21 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.721	8.890	8.721	8.780	0	+0.05(+0.60%)
Aug 29, 2013	8.851	9.001	8.695	8.728	57,674	-0.12(-1.33%)
Aug 28, 2013	8.956	9.034	8.832	8.845	0	+0.01(+0.15%)
Aug 27, 2013	8.877	9.040	8.773	8.832	38,096	-0.10(-1.17%)
Aug 26, 2013	8.910	9.053	8.890	8.936	0	+0.05(+0.51%)
Aug 23, 2013	8.943	8.988	8.877	8.890	0	-0.06(-0.66%)
Aug 22, 2013	8.864	8.988	8.864	8.949	6,629	+0.08(+0.88%)
Aug 21, 2013	8.949	9.008	8.871	8.871	0	-0.12(-1.30%)
Aug 20, 2013	8.956	9.099	8.916	8.988	12,152	+0.05(+0.58%)
Aug 19, 2013	8.877	9.118	8.877	8.936	30,905	+0.01(+0.07%)
Aug 16, 2013	8.943	8.995	8.930	8.930	0	-0.06(-0.65%)
Aug 15, 2013	8.956	9.014	8.956	8.988	31,766	+0.01(+0.15%)
Aug 14, 2013	8.962	9.008	8.956	8.975	3,964	+0.02(+0.22%)
Aug 13, 2013	8.930	9.021	8.916	8.956	5,697	-0.02(-0.22%)
Aug 12, 2013	8.871	9.014	8.871	8.975	6,179	+0.02(+0.22%)
Aug 09, 2013	8.975	8.980	8.956	8.956	5,458	+0.00(+0.00%)
Aug 08, 2013	8.988	9.021	8.930	8.956	10,781	-0.04(-0.43%)
Aug 07, 2013	8.975	9.073	8.975	8.995	6,440	+0.07(+0.73%)
Aug 06, 2013	8.975	8.988	8.930	8.930	14,682	-0.09(-1.01%)
Aug 05, 2013	9.014	9.249	8.956	9.021	18,255	+0.03(+0.29%)
Aug 02, 2013	9.021	9.203	8.995	8.995	11,975	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices