Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.91 -0.18 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.010	1.030	1.010	1.010	98,771	+0.00(+0.00%)
Aug 30, 2010	1.030	1.040	1.010	1.010	75,617	-0.02(-1.94%)
Aug 27, 2010	1.010	1.030	1.000	1.030	243,731	+0.02(+1.98%)
Aug 26, 2010	1.040	1.050	1.010	1.010	157,873	-0.03(-2.88%)
Aug 25, 2010	1.040	1.051	1.020	1.040	199,264	-0.02(-1.89%)
Aug 24, 2010	1.020	1.060	1.000	1.060	163,810	+0.03(+2.91%)
Aug 23, 2010	1.030	1.060	1.030	1.030	116,195	-0.02(-1.90%)
Aug 20, 2010	1.040	1.050	1.030	1.050	109,407	-0.02(-1.87%)
Aug 19, 2010	1.050	1.080	1.010	1.070	188,777	+0.03(+2.88%)
Aug 18, 2010	1.020	1.050	1.010	1.040	101,607	+0.03(+2.97%)
Aug 17, 2010	1.050	1.080	0.9900	1.010	564,654	-0.01(-0.98%)
Aug 16, 2010	1.040	1.060	1.000	1.020	350,431	-0.05(-4.67%)
Aug 13, 2010	1.040	1.070	1.020	1.070	277,045	+0.02(+1.90%)
Aug 12, 2010	1.050	1.080	1.040	1.050	216,047	-0.05(-4.55%)
Aug 11, 2010	1.110	1.110	1.060	1.100	293,518	-0.01(-0.90%)
Aug 10, 2010	1.130	1.150	1.100	1.110	222,415	-0.05(-4.31%)
Aug 09, 2010	1.200	1.200	1.130	1.160	265,302	-0.04(-3.33%)
Aug 06, 2010	1.120	1.200	1.110	1.200	241,251	+0.05(+4.35%)
Aug 05, 2010	1.210	1.210	1.110	1.150	592,707	-0.04(-3.36%)
Aug 04, 2010	1.200	1.250	1.190	1.190	309,213	+0.01(+0.85%)
Aug 03, 2010	1.220	1.220	1.180	1.180	292,018	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices