Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.610	2.610	2.420	2.550	87,837	-0.06(-2.30%)
Aug 28, 2008	2.570	2.610	2.490	2.610	116,749	+0.10(+3.98%)
Aug 27, 2008	2.430	2.530	2.430	2.510	87,224	+0.08(+3.29%)
Aug 26, 2008	2.320	2.600	2.320	2.430	134,566	+0.05(+2.10%)
Aug 25, 2008	2.640	2.650	2.380	2.380	115,236	-0.24(-9.16%)
Aug 22, 2008	2.700	2.740	2.600	2.620	88,479	-0.07(-2.60%)
Aug 21, 2008	2.710	2.980	2.660	2.690	141,708	-0.04(-1.47%)
Aug 20, 2008	2.910	2.977	2.730	2.730	100,898	-0.18(-6.19%)
Aug 19, 2008	2.910	3.100	2.890	2.910	118,438	-0.06(-2.02%)
Aug 18, 2008	3.090	3.110	2.950	2.970	69,398	-0.13(-4.19%)
Aug 15, 2008	3.290	3.320	3.020	3.100	153,815	-0.11(-3.43%)
Aug 14, 2008	3.090	3.210	3.030	3.210	61,966	+0.13(+4.22%)
Aug 13, 2008	3.100	3.120	2.990	3.080	94,404	-0.03(-0.96%)
Aug 12, 2008	3.180	3.190	2.990	3.110	166,027	-0.07(-2.20%)
Aug 11, 2008	2.980	3.180	2.820	3.180	215,830	+0.21(+7.07%)
Aug 08, 2008	2.580	2.980	2.560	2.970	247,999	+0.40(+15.56%)
Aug 07, 2008	2.910	2.980	2.570	2.570	262,378	-0.42(-14.05%)
Aug 06, 2008	2.690	3.000	2.630	2.990	350,156	+0.31(+11.57%)
Aug 05, 2008	2.900	2.900	2.320	2.680	759,654	-0.13(-4.63%)
Aug 04, 2008	3.040	3.040	2.800	2.810	283,551	-0.17(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices