Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.605	9.707	9.707	9.707	186,238	+0.10(+1.06%)
Aug 28, 2014	9.614	9.689	9.577	9.605	118,625	-0.05(-0.48%)
Aug 27, 2014	9.716	9.716	9.596	9.651	63,017	-0.08(-0.86%)
Aug 26, 2014	9.642	9.735	9.586	9.735	80,730	+0.12(+1.26%)
Aug 25, 2014	9.661	9.661	9.586	9.614	89,722	-0.05(-0.48%)
Aug 22, 2014	9.679	9.707	9.637	9.661	151,520	-0.04(-0.38%)
Aug 21, 2014	9.661	9.726	9.453	9.698	128,623	+0.03(+0.29%)
Aug 20, 2014	9.707	9.781	9.490	9.670	78,605	-0.07(-0.76%)
Aug 19, 2014	9.837	9.837	9.730	9.744	70,838	-0.09(-0.94%)
Aug 18, 2014	9.828	9.967	9.781	9.837	102,424	+0.06(+0.57%)
Aug 15, 2014	10.11	10.11	9.716	9.781	379,262	-0.23(-2.32%)
Aug 14, 2014	9.930	10.05	9.824	10.01	196,763	+0.07(+0.75%)
Aug 13, 2014	9.809	9.995	9.809	9.939	119,192	+0.15(+1.52%)
Aug 12, 2014	9.707	9.809	9.670	9.791	148,263	+0.07(+0.67%)
Aug 11, 2014	9.651	9.809	9.614	9.726	119,237	+0.12(+1.26%)
Aug 08, 2014	9.512	9.689	9.503	9.605	113,604	+0.08(+0.88%)
Aug 07, 2014	9.568	9.642	9.438	9.521	357,154	-0.01(-0.10%)
Aug 06, 2014	9.363	9.586	9.363	9.531	190,742	+0.13(+1.38%)
Aug 05, 2014	9.410	9.466	9.317	9.401	377,050	-0.04(-0.39%)
Aug 04, 2014	9.559	9.612	9.391	9.438	151,257	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices