Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.050	4.700	4.050	4.700	78,746	+0.70(+17.50%)
Aug 30, 2017	3.950	4.000	3.910	4.000	2,320	+0.02(+0.63%)
Aug 29, 2017	4.000	4.050	3.950	3.975	9,281	-0.07(-1.85%)
Aug 28, 2017	3.950	4.050	3.950	4.050	3,905	+0.10(+2.53%)
Aug 25, 2017	3.950	3.950	3.900	3.950	4,183	+0.00(+0.00%)
Aug 24, 2017	3.964	4.000	3.950	3.950	1,358	+0.03(+0.64%)
Aug 23, 2017	4.000	4.000	3.950	3.925	10,049	-0.05(-1.26%)
Aug 22, 2017	3.900	4.000	3.900	3.975	5,339	+0.08(+1.92%)
Aug 21, 2017	3.940	3.950	3.850	3.900	7,248	-0.05(-1.27%)
Aug 18, 2017	4.050	4.050	3.950	3.950	11,831	+0.00(+0.00%)
Aug 17, 2017	4.100	4.150	3.950	3.950	35,044	-0.15(-3.66%)
Aug 16, 2017	4.050	4.100	4.025	4.100	8,515	+0.07(+1.86%)
Aug 15, 2017	4.200	4.200	4.000	4.025	15,126	-0.12(-3.01%)
Aug 14, 2017	4.150	4.200	4.100	4.150	12,936	+0.00(+0.00%)
Aug 11, 2017	4.050	4.150	4.050	4.150	13,357	+0.03(+0.61%)
Aug 10, 2017	4.300	4.300	4.100	4.125	24,463	-0.17(-4.07%)
Aug 09, 2017	4.300	4.300	4.200	4.300	15,546	+0.00(+0.00%)
Aug 08, 2017	4.150	4.300	4.100	4.300	26,345	+0.25(+6.17%)
Aug 07, 2017	3.900	4.150	3.900	4.050	61,234	+0.20(+5.19%)
Aug 04, 2017	3.900	3.900	3.800	3.850	25,799	+0.02(+0.65%)
Aug 03, 2017	3.850	3.950	3.800	3.825	62,041	-0.07(-1.92%)
Aug 02, 2017	4.050	4.150	3.900	3.900	189,737	-0.18(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices