Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.860 2.873 2.849 2.860 4,470,210 -0.01(-0.23%)
Aug 30, 2006 2.885 2.924 2.857 2.867 4,711,119 +0.00(+0.06%)
Aug 29, 2006 2.860 2.881 2.837 2.865 10,452,587 +0.08(+3.06%)
Aug 28, 2006 2.726 2.810 2.718 2.780 5,798,369 +0.04(+1.43%)
Aug 25, 2006 2.715 2.757 2.708 2.741 12,133,085 +0.01(+0.24%)
Aug 24, 2006 2.747 2.751 2.707 2.734 6,383,039 -0.02(-0.65%)
Aug 23, 2006 2.759 2.801 2.710 2.752 7,676,402 -0.02(-0.82%)
Aug 22, 2006 2.783 2.810 2.731 2.775 11,545,581 -0.02(-0.76%)
Aug 21, 2006 2.839 2.839 2.754 2.796 7,472,020 -0.04(-1.55%)
Aug 18, 2006 2.873 2.873 2.790 2.841 5,076,840 -0.01(-0.46%)
Aug 17, 2006 2.780 2.888 2.762 2.854 11,113,616 +0.04(+1.39%)
Aug 16, 2006 2.823 2.828 2.772 2.814 19,693,620 -0.00(-0.06%)
Aug 15, 2006 2.736 2.930 2.715 2.816 58,101,824 -0.24(-7.76%)
Aug 14, 2006 3.107 3.123 3.033 3.053 21,799,598 -0.01(-0.48%)
Aug 11, 2006 3.033 3.117 3.025 3.068 10,239,039 +0.03(+1.08%)
Aug 10, 2006 3.004 3.056 2.958 3.035 5,488,045 +0.02(+0.54%)
Aug 09, 2006 3.032 3.055 2.958 3.019 8,141,309 -0.02(-0.59%)
Aug 08, 2006 3.104 3.120 3.024 3.037 3,550,950 -0.01(-0.19%)
Aug 07, 2006 3.024 3.063 3.002 3.042 4,499,450 -0.01(-0.24%)
Aug 04, 2006 3.058 3.120 3.020 3.050 7,536,533 +0.01(+0.21%)
Aug 03, 2006 2.983 3.094 2.966 3.043 10,653,842 +0.10(+3.44%)
Aug 02, 2006 2.932 2.976 2.906 2.942 8,284,353 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.