Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

93.55 -0.60 (-0.64%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5044	0.5248	0.5025	0.5182	30,279,292	+0.01(+2.00%)
Aug 28, 2003	0.4994	0.5172	0.4893	0.5081	34,001,772	+0.01(+2.21%)
Aug 27, 2003	0.4999	0.5054	0.4908	0.4971	26,677,368	-0.00(-0.10%)
Aug 26, 2003	0.4659	0.4982	0.4608	0.4976	57,397,060	+0.02(+5.27%)
Aug 25, 2003	0.4827	0.4842	0.4673	0.4727	33,861,532	-0.01(-2.76%)
Aug 22, 2003	0.4977	0.5028	0.4818	0.4861	46,054,932	-0.01(-1.54%)
Aug 21, 2003	0.5274	0.5274	0.4928	0.4937	87,836,272	-0.03(-5.10%)
Aug 20, 2003	0.4717	0.5231	0.4685	0.5203	75,389,456	+0.03(+6.53%)
Aug 19, 2003	0.4984	0.5046	0.4811	0.4883	51,393,852	-0.00(-0.41%)
Aug 18, 2003	0.4572	0.4979	0.4553	0.4904	64,842,020	+0.04(+8.40%)
Aug 15, 2003	0.4503	0.4618	0.4378	0.4524	17,197,712	+0.00(+0.25%)
Aug 14, 2003	0.4612	0.4616	0.4454	0.4513	32,117,158	-0.01(-1.99%)
Aug 13, 2003	0.4613	0.4680	0.4557	0.4604	37,077,188	-0.00(-0.13%)
Aug 12, 2003	0.4532	0.4622	0.4420	0.4610	33,743,436	+0.00(+0.93%)
Aug 11, 2003	0.4622	0.4707	0.4454	0.4567	67,322,032	+0.00(+0.36%)
Aug 08, 2003	0.4368	0.4567	0.3944	0.4551	144,094,192	+0.03(+5.86%)
Aug 07, 2003	0.4344	0.4419	0.4099	0.4299	78,718,288	-0.02(-4.58%)
Aug 06, 2003	0.4766	0.4791	0.4416	0.4505	57,598,804	-0.02(-4.23%)
Aug 05, 2003	0.4789	0.4999	0.4644	0.4705	59,458,816	-0.00(-0.96%)
Aug 04, 2003	0.4849	0.4867	0.4594	0.4750	59,571,992	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices