Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.190	7.298	6.960	7.010	500,579	-0.05(-0.71%)
Aug 30, 2022	7.200	7.250	6.920	7.060	558,949	+0.00(+0.00%)
Aug 29, 2022	7.220	7.420	7.060	7.060	621,036	-0.31(-4.21%)
Aug 26, 2022	7.850	8.050	7.350	7.370	784,758	-0.48(-6.11%)
Aug 25, 2022	7.860	8.060	7.800	7.850	768,950	+0.06(+0.77%)
Aug 24, 2022	7.640	8.045	7.470	7.790	556,609	+0.18(+2.37%)
Aug 23, 2022	7.790	7.940	7.580	7.610	658,841	-0.15(-1.93%)
Aug 22, 2022	7.900	8.120	7.621	7.760	628,867	-0.21(-2.63%)
Aug 19, 2022	8.150	8.280	7.890	7.970	463,682	-0.37(-4.44%)
Aug 18, 2022	8.300	8.380	8.000	8.340	485,544	-0.03(-0.36%)
Aug 17, 2022	8.390	8.640	8.320	8.370	681,932	-0.17(-1.99%)
Aug 16, 2022	8.670	8.890	8.280	8.540	701,599	-0.38(-4.26%)
Aug 15, 2022	8.930	9.020	8.655	8.920	767,425	+0.08(+0.90%)
Aug 12, 2022	8.410	8.945	8.310	8.840	758,561	+0.50(+6.00%)
Aug 11, 2022	8.800	9.290	8.300	8.340	948,059	-0.36(-4.14%)
Aug 10, 2022	8.090	8.770	8.040	8.700	1,051,347	+0.92(+11.83%)
Aug 09, 2022	8.160	8.380	7.720	7.780	1,011,219	-0.49(-5.93%)
Aug 08, 2022	8.720	8.860	8.010	8.270	1,377,453	-0.48(-5.49%)
Aug 05, 2022	7.820	8.880	7.640	8.750	1,187,102	+0.77(+9.65%)
Aug 04, 2022	7.850	8.080	7.800	7.980	1,165,444	+0.20(+2.57%)
Aug 03, 2022	7.610	8.015	7.560	7.780	1,440,153	+0.27(+3.60%)
Aug 02, 2022	6.660	7.695	6.650	7.510	1,518,094	+0.78(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices