Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.260 -0.260 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.600	5.750	5.500	5.550	121,213	-0.10(-1.77%)
Aug 30, 2017	5.600	5.650	5.500	5.650	126,994	+0.00(+0.00%)
Aug 29, 2017	5.400	5.650	5.300	5.650	102,872	+0.25(+4.63%)
Aug 28, 2017	5.300	5.500	5.250	5.400	99,155	+0.10(+1.89%)
Aug 25, 2017	5.250	5.300	5.200	5.300	78,788	+0.00(+0.00%)
Aug 24, 2017	5.300	5.300	5.200	5.300	115,240	+0.05(+0.95%)
Aug 23, 2017	5.300	5.300	5.200	5.250	72,809	-0.05(-0.94%)
Aug 22, 2017	5.300	5.350	5.100	5.300	156,370	+0.05(+0.95%)
Aug 21, 2017	5.450	5.550	5.200	5.250	117,045	-0.20(-3.67%)
Aug 18, 2017	5.250	5.500	5.225	5.450	111,510	+0.15(+2.83%)
Aug 17, 2017	5.300	5.375	5.250	5.300	83,512	+0.00(+0.00%)
Aug 16, 2017	5.250	5.350	5.200	5.300	74,606	+0.05(+0.95%)
Aug 15, 2017	5.300	5.300	5.200	5.250	85,668	-0.05(-0.94%)
Aug 14, 2017	5.250	5.350	5.250	5.300	92,989	+0.05(+0.95%)
Aug 11, 2017	5.350	5.400	5.100	5.250	198,309	-0.10(-1.87%)
Aug 10, 2017	5.450	5.450	5.150	5.350	143,616	+0.25(+4.90%)
Aug 09, 2017	5.000	5.200	4.950	5.100	68,958	+0.05(+0.99%)
Aug 08, 2017	5.100	5.195	5.000	5.050	33,580	-0.10(-1.94%)
Aug 07, 2017	5.000	5.150	5.000	5.150	82,486	+0.05(+0.98%)
Aug 04, 2017	4.900	5.200	4.800	5.100	103,554	+0.20(+4.08%)
Aug 03, 2017	5.150	5.150	4.900	4.900	58,941	-0.20(-3.92%)
Aug 02, 2017	5.300	5.350	5.050	5.100	69,053	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices