Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

59.96 -2.09 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.180	4.305	4.070	4.100	17,800	-0.07(-1.68%)
Aug 29, 2019	4.180	4.390	4.150	4.170	372,969	+0.11(+2.71%)
Aug 28, 2019	3.700	4.080	3.700	4.060	172,490	+0.32(+8.56%)
Aug 27, 2019	4.040	4.040	3.700	3.740	86,114	-0.20(-5.08%)
Aug 26, 2019	3.770	3.940	3.720	3.940	31,267	+0.17(+4.51%)
Aug 23, 2019	3.870	3.910	3.700	3.770	65,200	-0.09(-2.33%)
Aug 22, 2019	4.170	4.170	3.565	3.860	167,404	-0.31(-7.43%)
Aug 21, 2019	4.050	4.190	3.900	4.170	94,278	+0.18(+4.51%)
Aug 20, 2019	4.020	4.050	3.980	3.990	57,300	-0.05(-1.24%)
Aug 19, 2019	4.220	4.310	4.000	4.040	143,476	-0.11(-2.65%)
Aug 16, 2019	4.150	4.240	4.100	4.150	80,000	+0.03(+0.73%)
Aug 15, 2019	4.200	4.240	4.050	4.120	80,231	-0.07(-1.67%)
Aug 14, 2019	4.320	4.320	4.160	4.190	58,752	-0.16(-3.68%)
Aug 13, 2019	4.130	4.750	4.130	4.350	106,992	+0.18(+4.32%)
Aug 12, 2019	4.430	4.525	4.040	4.170	141,223	-0.32(-7.13%)
Aug 09, 2019	4.810	4.890	4.460	4.490	83,500	-0.32(-6.65%)
Aug 08, 2019	4.560	4.930	4.420	4.810	186,478	+0.31(+6.89%)
Aug 07, 2019	4.650	4.830	4.460	4.500	87,978	-0.20(-4.26%)
Aug 06, 2019	4.740	4.820	4.640	4.700	134,310	-0.06(-1.26%)
Aug 05, 2019	4.820	4.890	4.620	4.760	114,957	-0.15(-3.05%)
Aug 02, 2019	4.750	4.920	4.623	4.910	53,700	+0.16(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices