Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

60.09 -1.96 (-3.15%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.570	4.570	4.570	0	+0.44(+10.65%)
Aug 30, 2018	4.250	4.250	4.060	4.130	44,526	-0.05(-1.20%)
Aug 29, 2018	4.230	4.230	4.080	4.180	56,607	-0.02(-0.48%)
Aug 28, 2018	4.310	4.310	4.010	4.200	82,601	-0.07(-1.64%)
Aug 27, 2018	4.370	4.470	4.260	4.270	35,064	-0.10(-2.29%)
Aug 24, 2018	4.440	4.440	4.310	4.370	18,300	-0.06(-1.35%)
Aug 23, 2018	4.430	4.490	4.310	4.430	28,228	+0.03(+0.68%)
Aug 22, 2018	4.470	4.529	4.300	4.400	37,721	-0.10(-2.22%)
Aug 21, 2018	4.630	4.630	4.500	4.500	28,592	-0.10(-2.17%)
Aug 20, 2018	4.630	4.690	4.521	4.600	77,454	+0.01(+0.22%)
Aug 17, 2018	4.500	4.610	4.490	4.590	35,300	+0.06(+1.32%)
Aug 16, 2018	4.360	4.550	4.300	4.530	65,914	+0.17(+3.90%)
Aug 15, 2018	4.390	4.440	4.300	4.360	49,078	-0.03(-0.68%)
Aug 14, 2018	4.400	4.400	4.170	4.390	43,843	+0.03(+0.69%)
Aug 13, 2018	4.160	4.370	4.160	4.360	53,869	+0.12(+2.83%)
Aug 10, 2018	3.750	4.350	3.050	4.240	462,000	-0.25(-5.57%)
Aug 09, 2018	4.310	4.700	4.310	4.490	306,699	+0.17(+3.94%)
Aug 08, 2018	4.260	4.350	4.250	4.320	18,727	+0.07(+1.65%)
Aug 07, 2018	4.090	4.260	4.080	4.250	73,818	+0.15(+3.66%)
Aug 06, 2018	4.150	4.220	4.040	4.100	25,208	+0.01(+0.24%)
Aug 03, 2018	4.080	4.150	4.080	4.090	21,900	-0.01(-0.24%)
Aug 02, 2018	4.200	4.200	4.090	4.100	34,085	-0.09(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices