Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

73.20 -0.87 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.720	1.850	1.680	1.680	20,423	-0.07(-4.00%)
Aug 30, 2010	1.810	1.845	1.740	1.750	35,200	-0.11(-5.91%)
Aug 27, 2010	1.900	1.920	1.800	1.860	5,929	-0.01(-0.53%)
Aug 26, 2010	1.860	1.880	1.860	1.870	2,287	+0.02(+1.09%)
Aug 25, 2010	1.820	1.881	1.820	1.850	5,255	-0.00(-0.03%)
Aug 24, 2010	1.990	1.990	1.850	1.850	30,509	-0.10(-5.03%)
Aug 23, 2010	2.000	2.000	1.810	1.948	11,834	-0.05(-2.58%)
Aug 20, 2010	2.180	2.190	1.927	2.000	7,500	+0.04(+2.04%)
Aug 19, 2010	2.000	2.040	1.850	1.960	19,643	-0.04(-2.00%)
Aug 18, 2010	1.790	2.140	1.790	2.000	8,600	-0.02(-0.99%)
Aug 17, 2010	2.030	2.270	1.950	2.020	13,667	+0.07(+3.59%)
Aug 16, 2010	1.860	1.960	1.760	1.950	18,610	+0.00(+0.00%)
Aug 13, 2010	1.960	1.990	1.850	1.950	24,165	+0.05(+2.63%)
Aug 12, 2010	2.250	2.300	1.900	1.900	76,572	-0.33(-14.80%)
Aug 11, 2010	2.200	2.230	2.150	2.230	9,015	+0.03(+1.36%)
Aug 10, 2010	2.210	2.250	2.200	2.200	12,898	-0.01(-0.45%)
Aug 09, 2010	2.440	2.450	2.210	2.210	15,568	-0.13(-5.56%)
Aug 06, 2010	2.340	2.400	2.280	2.340	9,589	-0.08(-3.31%)
Aug 05, 2010	2.330	2.450	2.100	2.420	25,304	+0.12(+5.22%)
Aug 04, 2010	2.160	2.300	2.100	2.300	19,750	+0.02(+0.88%)
Aug 03, 2010	2.150	2.450	2.100	2.280	6,090	+0.17(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices