Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.226	6.286	6.193	6.259	375,375	+0.05(+0.75%)
Aug 30, 2010	6.266	6.345	6.213	6.213	1,603,256	-0.08(-1.26%)
Aug 27, 2010	6.259	6.312	6.206	6.292	321,082	+0.09(+1.50%)
Aug 26, 2010	6.226	6.319	6.200	6.200	136,907	-0.03(-0.43%)
Aug 25, 2010	6.206	6.306	6.206	6.226	357,746	-0.01(-0.11%)
Aug 24, 2010	6.226	6.306	6.219	6.233	233,469	-0.07(-1.05%)
Aug 23, 2010	6.345	6.392	6.246	6.299	278,738	-0.02(-0.31%)
Aug 20, 2010	6.292	6.339	6.239	6.319	182,836	+0.01(+0.21%)
Aug 19, 2010	6.431	6.465	6.299	6.306	295,567	-0.17(-2.66%)
Aug 18, 2010	6.405	6.484	6.365	6.478	82,712	+0.05(+0.72%)
Aug 17, 2010	6.412	6.451	6.352	6.431	135,584	+0.07(+1.04%)
Aug 16, 2010	6.299	6.365	6.299	6.365	109,579	+0.07(+1.05%)
Aug 13, 2010	6.425	6.438	6.299	6.299	167,157	-0.15(-2.36%)
Aug 12, 2010	6.365	6.524	6.365	6.451	154,204	+0.06(+0.93%)
Aug 11, 2010	6.412	6.531	6.378	6.392	247,975	-0.07(-1.13%)
Aug 10, 2010	6.511	6.531	6.412	6.465	108,446	-0.07(-1.11%)
Aug 09, 2010	6.511	6.544	6.465	6.537	101,518	+0.05(+0.82%)
Aug 06, 2010	6.504	6.537	6.458	6.484	164,608	-0.05(-0.81%)
Aug 05, 2010	6.577	6.630	6.537	6.537	507,951	-0.09(-1.30%)
Aug 04, 2010	6.590	6.657	6.590	6.624	170,413	+0.06(+0.91%)
Aug 03, 2010	6.617	6.617	6.551	6.564	153,436	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices