Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Verisk Analytics Inc (NQ: VRSK )

274.72 -0.91 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.69 27.05 26.42 26.81 601,090 +0.07(+0.25%)
Aug 30, 2010 26.66 27.19 26.66 26.74 236,308 -0.16(-0.61%)
Aug 27, 2010 26.59 27.26 26.42 26.90 341,597 +0.31(+1.16%)
Aug 26, 2010 26.69 26.90 26.40 26.59 261,146 -0.16(-0.61%)
Aug 25, 2010 26.85 27.19 26.69 26.76 378,772 -0.22(-0.82%)
Aug 24, 2010 26.98 27.30 26.98 26.98 238,721 +0.04(+0.14%)
Aug 23, 2010 27.42 27.46 26.80 26.94 211,888 -0.49(-1.79%)
Aug 20, 2010 27.15 27.46 27.04 27.43 307,788 +0.14(+0.53%)
Aug 19, 2010 27.15 27.36 26.95 27.29 301,418 +0.13(+0.46%)
Aug 18, 2010 27.24 27.44 26.98 27.16 286,915 -0.20(-0.74%)
Aug 17, 2010 27.22 27.46 26.98 27.36 323,936 +0.19(+0.71%)
Aug 16, 2010 27.11 27.61 26.98 27.17 537,340 -0.11(-0.39%)
Aug 13, 2010 27.14 27.34 27.13 27.28 275,601 -0.03(-0.11%)
Aug 12, 2010 27.00 27.93 26.98 27.31 389,207 -0.03(-0.11%)
Aug 11, 2010 27.07 29.19 27.00 27.34 700,627 -0.05(-0.18%)
Aug 10, 2010 27.19 27.50 27.01 27.38 332,830 -0.05(-0.18%)
Aug 09, 2010 27.46 27.63 27.38 27.43 343,990 -0.03(-0.11%)
Aug 06, 2010 27.35 27.94 26.79 27.46 1,507,282 -0.10(-0.35%)
Aug 05, 2010 27.70 27.90 26.79 27.56 861,229 -0.80(-2.82%)
Aug 04, 2010 27.80 28.45 27.80 28.36 130,945 +0.59(+2.12%)
Aug 03, 2010 28.34 28.50 27.71 27.77 302,175 -0.55(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.