Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.070	2.310	2.070	2.250	72,801	+0.14(+6.64%)
Aug 30, 2021	2.150	2.160	2.080	2.110	24,695	-0.06(-2.76%)
Aug 27, 2021	2.150	2.270	2.150	2.170	27,325	+0.01(+0.46%)
Aug 26, 2021	2.130	2.160	2.096	2.160	12,955	+0.02(+0.93%)
Aug 25, 2021	2.120	2.180	2.090	2.140	23,496	+0.00(+0.00%)
Aug 24, 2021	2.050	2.160	2.050	2.140	38,367	+0.10(+4.90%)
Aug 23, 2021	2.070	2.100	2.030	2.040	62,358	-0.05(-2.39%)
Aug 20, 2021	2.060	2.100	2.030	2.090	25,587	+0.00(+0.00%)
Aug 19, 2021	2.040	2.100	2.040	2.090	28,460	+0.02(+0.97%)
Aug 18, 2021	2.130	2.180	2.040	2.070	128,082	-0.06(-2.82%)
Aug 17, 2021	2.140	2.179	2.030	2.130	51,120	-0.01(-0.47%)
Aug 16, 2021	2.160	2.240	2.050	2.140	36,887	-0.02(-0.93%)
Aug 13, 2021	2.220	2.281	2.150	2.160	81,516	-0.01(-0.46%)
Aug 12, 2021	2.150	2.200	2.050	2.170	68,552	+0.04(+1.88%)
Aug 11, 2021	2.130	2.190	2.110	2.130	34,812	-0.04(-1.84%)
Aug 10, 2021	2.260	2.270	1.940	2.170	151,002	-0.10(-4.41%)
Aug 09, 2021	2.430	2.430	2.150	2.270	124,226	-0.13(-5.42%)
Aug 06, 2021	2.450	2.450	2.350	2.400	33,929	-0.05(-2.04%)
Aug 05, 2021	2.390	2.500	2.290	2.450	82,525	+0.11(+4.70%)
Aug 04, 2021	2.240	2.360	2.220	2.340	65,828	+0.08(+3.54%)
Aug 03, 2021	2.370	2.370	2.220	2.260	26,987	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices