Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8040	0.8149	0.7700	0.8000	43,100	+0.02(+2.56%)
Aug 29, 2019	0.7900	0.8000	0.7610	0.7800	33,810	+0.00(+0.00%)
Aug 28, 2019	0.7700	0.7998	0.7700	0.7800	18,266	+0.01(+1.30%)
Aug 27, 2019	0.7337	0.7700	0.7302	0.7700	13,093	+0.04(+5.44%)
Aug 26, 2019	0.7300	0.7700	0.7300	0.7303	4,420	-0.01(-1.31%)
Aug 23, 2019	0.8479	0.8479	0.7380	0.7400	40,300	-0.06(-7.50%)
Aug 22, 2019	0.8500	0.8500	0.8000	0.8000	15,298	-0.05(-5.88%)
Aug 21, 2019	0.7467	0.8500	0.7168	0.8500	54,438	+0.14(+19.52%)
Aug 20, 2019	0.7220	0.7860	0.7050	0.7112	132,688	-0.02(-3.07%)
Aug 19, 2019	0.8085	0.9299	0.7010	0.7337	47,876	-0.04(-4.71%)
Aug 16, 2019	0.7237	1.050	0.7010	0.7700	41,100	+0.05(+7.68%)
Aug 15, 2019	0.7310	0.7600	0.7100	0.7151	44,925	-0.02(-3.36%)
Aug 14, 2019	0.8085	0.8085	0.7200	0.7400	11,291	-0.03(-3.90%)
Aug 13, 2019	0.7700	0.8000	0.7300	0.7700	46,911	+0.01(+0.67%)
Aug 12, 2019	0.7500	0.8000	0.7300	0.7649	15,122	+0.01(+1.99%)
Aug 09, 2019	0.7300	0.7898	0.7300	0.7500	22,500	+0.02(+2.74%)
Aug 08, 2019	0.7544	0.7941	0.7300	0.7300	111,858	-0.02(-2.67%)
Aug 07, 2019	0.7700	0.7900	0.7400	0.7500	26,275	-0.02(-2.61%)
Aug 06, 2019	0.7810	0.8050	0.7506	0.7701	13,746	-0.02(-2.52%)
Aug 05, 2019	0.8625	0.8625	0.7900	0.7900	15,923	-0.03(-3.66%)
Aug 02, 2019	0.8300	0.8800	0.8200	0.8200	7,700	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices