Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.479	5.479	5.395	5.403	11,572	-0.04(-0.77%)
Aug 30, 2012	5.336	5.471	5.210	5.446	13,551	+0.05(+0.94%)
Aug 29, 2012	5.437	5.479	5.235	5.395	17,660	+0.04(+0.79%)
Aug 27, 2012	5.454	5.479	5.269	5.353	35,553	-0.04(-0.78%)
Aug 24, 2012	5.294	5.597	5.226	5.395	103,065	+0.01(+0.16%)
Aug 23, 2012	5.302	5.403	5.142	5.386	39,679	+0.05(+0.95%)
Aug 22, 2012	5.450	5.450	5.269	5.336	5,627	+0.06(+1.12%)
Aug 21, 2012	5.505	5.505	5.218	5.277	31,853	-0.16(-2.95%)
Aug 20, 2012	5.429	5.471	5.319	5.437	16,583	-0.03(-0.62%)
Aug 17, 2012	5.597	5.597	5.336	5.471	43,954	-0.09(-1.67%)
Aug 16, 2012	4.940	5.606	4.889	5.564	84,891	+0.61(+12.24%)
Aug 15, 2012	5.091	5.091	4.957	4.957	15,759	-0.10(-2.00%)
Aug 14, 2012	5.150	5.260	5.058	5.058	32,211	-0.05(-0.99%)
Aug 13, 2012	5.285	5.395	5.100	5.108	20,837	-0.14(-2.73%)
Aug 10, 2012	5.353	5.395	5.167	5.252	34,504	-0.16(-2.96%)
Aug 09, 2012	5.648	5.648	5.326	5.412	39,358	-0.24(-4.18%)
Aug 08, 2012	5.732	5.732	5.358	5.648	222,388	+0.80(+16.52%)
Aug 07, 2012	4.712	4.889	4.678	4.847	30,480	+0.00(+0.00%)
Aug 06, 2012	4.805	4.889	4.518	4.847	11,797	+0.03(+0.52%)
Aug 03, 2012	4.771	4.847	4.636	4.822	4,609	+0.10(+2.14%)
Aug 02, 2012	4.763	4.847	4.628	4.721	34,864	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices