Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.957	5.007	4.847	4.872	15,606	-0.13(-2.53%)
Aug 28, 2009	5.032	5.058	4.999	4.999	16,706	-0.02(-0.34%)
Aug 27, 2009	4.999	5.058	4.999	5.016	85,021	+0.02(+0.34%)
Aug 26, 2009	5.041	5.041	4.931	4.999	36,349	-0.05(-1.00%)
Aug 25, 2009	5.058	5.058	4.940	5.049	32,627	-0.01(-0.17%)
Aug 24, 2009	4.341	5.058	4.341	5.058	71,493	+0.60(+13.42%)
Aug 21, 2009	4.603	4.653	4.451	4.459	100,350	-0.16(-3.47%)
Aug 20, 2009	4.594	4.645	4.588	4.619	10,724	+0.02(+0.37%)
Aug 19, 2009	4.636	4.704	4.594	4.603	45,942	+0.01(+0.18%)
Aug 18, 2009	4.257	4.636	4.257	4.594	15,955	+0.04(+0.93%)
Aug 17, 2009	4.636	4.636	4.417	4.552	12,634	-0.06(-1.27%)
Aug 14, 2009	4.299	4.636	4.299	4.610	17,052	+0.01(+0.17%)
Aug 13, 2009	4.383	4.636	4.383	4.603	26,867	+0.14(+3.16%)
Aug 12, 2009	4.577	4.712	4.333	4.462	58,842	-0.00(-0.05%)
Aug 11, 2009	4.417	4.586	4.190	4.464	11,517	-0.05(-1.02%)
Aug 10, 2009	4.468	4.636	4.468	4.510	15,599	-0.13(-2.73%)
Aug 07, 2009	4.628	4.712	4.552	4.636	5,836	+0.08(+1.85%)
Aug 06, 2009	4.704	4.721	4.404	4.552	50,655	-0.15(-3.23%)
Aug 05, 2009	4.594	4.990	4.468	4.704	118,522	+0.33(+7.51%)
Aug 04, 2009	4.291	4.383	4.265	4.375	40,946	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices