Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.180	5.180	5.180	0	+0.17(+3.39%)
Aug 30, 2018	5.170	5.213	5.000	5.010	31,691	-0.18(-3.47%)
Aug 29, 2018	5.190	5.205	5.150	5.190	23,773	-0.02(-0.38%)
Aug 28, 2018	5.190	5.280	5.190	5.210	21,084	+0.02(+0.39%)
Aug 27, 2018	5.290	5.420	5.180	5.190	46,936	-0.21(-3.89%)
Aug 24, 2018	5.400	5.450	5.360	5.400	26,800	-0.01(-0.18%)
Aug 23, 2018	5.320	5.410	5.290	5.410	25,564	+0.12(+2.27%)
Aug 22, 2018	5.100	5.330	5.100	5.290	47,303	+0.11(+2.12%)
Aug 21, 2018	5.030	5.240	5.030	5.180	50,694	+0.15(+2.98%)
Aug 20, 2018	5.050	5.110	4.990	5.030	37,933	-0.03(-0.59%)
Aug 17, 2018	5.040	5.110	4.950	5.060	21,900	-0.03(-0.59%)
Aug 16, 2018	4.960	5.100	4.893	5.090	23,646	+0.12(+2.41%)
Aug 15, 2018	4.900	4.970	4.860	4.970	86,040	+0.04(+0.81%)
Aug 14, 2018	4.990	4.990	4.870	4.930	16,160	-0.08(-1.60%)
Aug 13, 2018	5.010	5.040	4.860	5.010	24,415	-0.03(-0.60%)
Aug 10, 2018	5.010	5.100	4.960	5.040	66,700	+0.04(+0.80%)
Aug 09, 2018	5.130	5.130	4.860	5.000	41,172	-0.14(-2.72%)
Aug 08, 2018	5.100	5.150	4.890	5.140	20,197	+0.03(+0.59%)
Aug 07, 2018	5.030	5.140	4.926	5.110	14,678	+0.08(+1.59%)
Aug 06, 2018	5.080	5.100	4.880	5.030	51,037	-0.11(-2.14%)
Aug 03, 2018	4.980	5.160	4.870	5.140	61,100	+0.15(+3.01%)
Aug 02, 2018	4.850	5.000	4.850	4.990	29,437	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices