Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.540	6.690	6.430	6.500	331,050	+0.01(+0.15%)
Aug 30, 2016	6.360	6.570	6.350	6.490	469,442	+0.14(+2.20%)
Aug 29, 2016	6.190	6.410	6.130	6.350	187,067	+0.13(+2.09%)
Aug 26, 2016	6.340	6.400	6.130	6.220	115,883	-0.15(-2.35%)
Aug 25, 2016	6.190	6.380	6.060	6.370	88,303	+0.19(+3.07%)
Aug 24, 2016	6.430	6.452	6.170	6.180	248,474	-0.11(-1.75%)
Aug 23, 2016	6.200	6.500	6.110	6.290	505,895	+0.13(+2.11%)
Aug 22, 2016	5.920	6.200	5.831	6.160	187,685	+0.15(+2.50%)
Aug 19, 2016	5.930	6.020	5.890	6.010	116,572	+0.08(+1.35%)
Aug 18, 2016	5.870	5.950	5.760	5.930	104,112	+0.11(+1.89%)
Aug 17, 2016	5.950	6.070	5.650	5.820	190,316	-0.14(-2.35%)
Aug 16, 2016	6.110	6.110	5.883	5.960	93,081	-0.11(-1.81%)
Aug 15, 2016	5.920	6.150	5.886	6.070	166,770	+0.23(+3.94%)
Aug 12, 2016	5.870	5.950	5.810	5.840	165,448	-0.01(-0.17%)
Aug 11, 2016	6.080	6.380	5.610	5.850	235,300	-0.18(-2.99%)
Aug 10, 2016	6.460	6.579	6.000	6.030	226,607	-0.42(-6.51%)
Aug 09, 2016	6.500	6.720	6.365	6.450	232,089	+0.03(+0.47%)
Aug 08, 2016	6.020	6.500	6.019	6.420	281,558	+0.40(+6.64%)
Aug 05, 2016	5.810	6.050	5.600	6.020	245,160	+0.24(+4.15%)
Aug 04, 2016	6.360	6.370	5.510	5.780	431,213	-0.53(-8.40%)
Aug 03, 2016	6.230	6.505	6.055	6.310	277,406	+0.07(+1.12%)
Aug 02, 2016	5.750	6.250	5.650	6.240	473,725	+0.81(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices