Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.000	2.150	2.000	2.120	214,798	+0.09(+4.43%)
Aug 30, 2021	2.050	2.070	2.000	2.030	87,517	-0.04(-1.93%)
Aug 27, 2021	1.990	2.120	1.990	2.070	272,446	+0.11(+5.61%)
Aug 26, 2021	2.000	2.030	1.960	1.960	95,676	-0.10(-4.85%)
Aug 25, 2021	2.020	2.080	1.957	2.060	370,078	+0.02(+0.98%)
Aug 24, 2021	1.900	2.150	1.880	2.040	568,115	+0.13(+6.81%)
Aug 23, 2021	2.000	2.060	1.830	1.910	1,674,229	+0.10(+5.52%)
Aug 20, 2021	1.760	1.850	1.750	1.810	2,278,341	+0.09(+5.23%)
Aug 19, 2021	1.750	1.750	1.630	1.720	146,939	-0.05(-2.82%)
Aug 18, 2021	1.680	1.800	1.660	1.770	360,467	+0.11(+6.63%)
Aug 17, 2021	1.730	1.730	1.630	1.660	70,296	-0.06(-3.49%)
Aug 16, 2021	1.780	1.780	1.620	1.720	192,175	-0.03(-1.71%)
Aug 13, 2021	1.870	1.920	1.730	1.750	169,333	-0.14(-7.41%)
Aug 12, 2021	1.850	1.937	1.800	1.890	115,172	+0.03(+1.61%)
Aug 11, 2021	1.820	1.870	1.780	1.860	205,489	+0.04(+2.20%)
Aug 10, 2021	1.880	1.981	1.800	1.820	573,202	-0.10(-5.21%)
Aug 09, 2021	1.870	1.930	1.860	1.920	242,939	+0.05(+2.67%)
Aug 06, 2021	2.020	2.029	1.840	1.870	446,970	-0.10(-5.08%)
Aug 05, 2021	2.130	2.170	1.970	1.970	610,636	-0.16(-7.51%)
Aug 04, 2021	2.160	2.210	2.110	2.130	360,051	-0.08(-3.62%)
Aug 03, 2021	2.280	2.299	2.110	2.210	380,732	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices