Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0179	0.0179	0.0179	0	+0.00(+16.23%)
Aug 28, 2019	0.0117	0.0199	0.0094	0.0154	7,800	-0.00(-8.88%)
Aug 27, 2019	0.0169	0.0169	0.0169	0.0169	2,000	-0.01(-32.40%)
Aug 26, 2019	0.0026	0.0250	0.0026	0.0250	14,604	+0.00(+1.21%)
Aug 23, 2019	0.0080	0.0247	0.0080	0.0247	5,000	+0.00(+24.12%)
Aug 22, 2019	0.0066	0.0216	0.0066	0.0199	1,015	+0.00(+0.00%)
Aug 21, 2019	0.0100	0.0199	0.0040	0.0199	1,300	-0.01(-31.38%)
Aug 20, 2019	0.0345	0.0345	0.0027	0.0290	988	+0.00(+1.75%)
Aug 19, 2019	0.0169	0.0285	0.0050	0.0285	12,800	+0.01(+105.04%)
Aug 16, 2019	0.0056	0.0170	0.0056	0.0139	24,900	-0.00(-6.71%)
Aug 15, 2019	0.0149	0.0149	0.0149	0.0149	100	-0.00(-11.83%)
Aug 14, 2019	0.0170	0.0170	0.0061	0.0169	2,200	+0.00(+13.42%)
Aug 12, 2019		0.0149	0.0149	0.0149	0	-0.00(-3.25%)
Aug 09, 2019	0.0147	0.0154	0.0147	0.0154	2,300	+0.00(+3.36%)
Aug 08, 2019	0.0050	0.0173	0.0050	0.0149	7,322	-0.01(-29.05%)
Aug 07, 2019		0.0210	0.0210	0.0210	31	+0.00(+0.00%)
Aug 06, 2019	0.0150	0.0210	0.0150	0.0210	956	+0.01(+50.00%)
Aug 05, 2019	0.0150	0.0150	0.0140	0.0140	11,400	-0.00(-25.93%)
Aug 02, 2019	0.0125	0.0199	0.0063	0.0189	1,300	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices