Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.630	6.650	6.620	6.620	445,610	-0.13(-1.93%)
Aug 29, 2013	6.640	6.750	6.640	6.750	4,001	+0.08(+1.20%)
Aug 28, 2013	6.630	6.710	6.610	6.670	81,911	+0.18(+2.77%)
Aug 27, 2013	6.510	6.560	6.490	6.490	113,032	-0.14(-2.11%)
Aug 26, 2013	6.710	6.710	6.400	6.630	11,410	-0.07(-1.04%)
Aug 23, 2013	6.700	6.700	6.700	6.700	6,330	+0.00(+0.00%)
Aug 22, 2013	6.650	6.700	6.650	6.700	8,370	+0.07(+1.06%)
Aug 21, 2013	6.546	6.630	6.546	6.630	218,779	+0.07(+1.07%)
Aug 20, 2013	6.400	6.560	6.400	6.560	7,950	+0.04(+0.61%)
Aug 19, 2013	6.600	6.600	6.460	6.520	17,927	+0.07(+1.09%)
Aug 16, 2013	6.470	6.490	6.440	6.450	24,191	-0.02(-0.31%)
Aug 15, 2013	6.610	6.610	6.460	6.470	177,600	-0.13(-1.97%)
Aug 14, 2013	6.536	6.600	6.536	6.600	417,931	+0.01(+0.15%)
Aug 13, 2013	6.500	6.600	6.500	6.590	423,968	+0.03(+0.46%)
Aug 12, 2013	6.530	6.590	6.470	6.560	45,970	+0.00(+0.00%)
Aug 09, 2013	6.680	6.680	6.520	6.560	44,532	-0.01(-0.15%)
Aug 08, 2013	6.560	6.570	6.500	6.570	57,759	-0.01(-0.15%)
Aug 07, 2013	6.500	6.580	6.500	6.580	208,094	+0.06(+0.92%)
Aug 06, 2013	6.400	6.540	6.400	6.520	27,410	-0.14(-2.10%)
Aug 05, 2013	6.610	6.660	6.610	6.660	21,453	+0.06(+0.91%)
Aug 02, 2013	6.520	6.600	6.520	6.600	164,940	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices