Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	221.50	221.50	221.50	221.50	4,410	+9.39(+4.43%)
Aug 25, 2011		212.11	212.11	212.11	0	-8.27(-3.75%)
Aug 23, 2011		220.38	220.38	220.38	0	+13.65(+6.60%)
Aug 19, 2011		206.73	206.73	206.73	0	-8.27(-3.85%)
Aug 18, 2011	215.00	215.00	215.00	215.00	3	-10.54(-4.67%)
Aug 12, 2011		225.54	225.54	225.54	0	-4.46(-1.94%)
Aug 11, 2011	226.00	230.54	226.00	230.00	426	+14.00(+6.48%)
Aug 10, 2011	209.50	216.00	209.50	216.00	725	+14.80(+7.36%)
Aug 09, 2011	201.20	201.20	201.20	201.20	20	-6.00(-2.90%)
Aug 08, 2011	207.20	207.20	207.20	207.20	100	-21.80(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices