Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	168.00	168.00	168.00	168.00	10	-0.75(-0.44%)
Aug 30, 2010	168.75	168.75	168.75	168.75	100	-0.54(-0.32%)
Aug 27, 2010	170.22	171.74	169.29	169.29	657	+8.34(+5.18%)
Aug 25, 2010		160.95	160.95	160.95	0	-3.05(-1.86%)
Aug 24, 2010	168.75	168.75	164.00	164.00	251	-13.02(-7.36%)
Aug 19, 2010		177.02	177.02	177.02	0	-0.23(-0.13%)
Aug 17, 2010		177.25	177.25	177.25	0	+4.25(+2.46%)
Aug 12, 2010		173.00	173.00	173.00	0	-2.00(-1.14%)
Aug 11, 2010	175.00	175.00	175.00	175.00	88	-3.50(-1.96%)
Aug 05, 2010		178.50	178.50	178.50	0	+6.85(+3.99%)
Aug 04, 2010	175.50	175.50	171.65	171.65	107	-4.86(-2.75%)
Aug 03, 2010	176.51	176.51	176.51	176.51	3	+1.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices