Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0700	0.0700	0.0676	0.0678	532,785	-0.00(-3.14%)
Aug 30, 2021	0.0750	0.0750	0.0660	0.0700	927,105	+0.00(+3.55%)
Aug 27, 2021	0.0661	0.0745	0.0661	0.0676	599,545	+0.00(+2.42%)
Aug 26, 2021	0.0680	0.0710	0.0660	0.0660	1,008,856	-0.00(-5.44%)
Aug 25, 2021	0.0745	0.0745	0.0660	0.0698	1,331,543	-0.00(-5.68%)
Aug 24, 2021	0.0676	0.0744	0.0657	0.0740	686,328	+0.00(+5.71%)
Aug 23, 2021	0.0709	0.0745	0.0675	0.0700	227,215	+0.00(+0.00%)
Aug 20, 2021	0.0661	0.0745	0.0651	0.0700	786,707	-0.00(-5.28%)
Aug 19, 2021	0.0740	0.0750	0.0690	0.0739	583,299	+0.00(+1.23%)
Aug 18, 2021	0.0749	0.0760	0.0700	0.0730	1,340,518	-0.00(-1.62%)
Aug 17, 2021	0.0711	0.0770	0.0700	0.0742	721,849	+0.00(+6.00%)
Aug 16, 2021	0.0705	0.0750	0.0675	0.0700	1,169,847	-0.00(-2.78%)
Aug 13, 2021	0.0702	0.0770	0.0700	0.0720	549,643	-0.00(-2.70%)
Aug 12, 2021	0.0745	0.0784	0.0700	0.0740	432,011	-0.00(-1.20%)
Aug 11, 2021	0.0741	0.0785	0.0730	0.0749	602,665	+0.00(+1.08%)
Aug 10, 2021	0.0730	0.0790	0.0721	0.0741	406,651	+0.00(+1.93%)
Aug 09, 2021	0.0747	0.0790	0.0717	0.0727	252,209	-0.01(-7.62%)
Aug 06, 2021	0.0701	0.0787	0.0700	0.0787	508,503	+0.00(+6.35%)
Aug 05, 2021	0.0701	0.0800	0.0701	0.0740	401,560	-0.00(-0.94%)
Aug 04, 2021	0.0721	0.0800	0.0700	0.0747	488,280	+0.00(+0.40%)
Aug 03, 2021	0.0727	0.0798	0.0700	0.0744	1,381,879	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices