Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1393 +0.0008 (+0.58%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0921	0.0921	0.0921	0	-0.00(-3.05%)
Aug 30, 2018	0.0937	0.0964	0.0898	0.0950	39,500	+0.01(+5.56%)
Aug 29, 2018	0.0900	0.0942	0.0900	0.0900	28,500	+0.00(+0.00%)
Aug 28, 2018	0.0900	0.0900	0.0900	0.0900	1,500	-0.01(-9.09%)
Aug 27, 2018	0.1043	0.1043	0.0990	0.0990	1,500	+0.00(+2.06%)
Aug 23, 2018		0.0970	0.0970	0.0970	0	+0.01(+7.78%)
Aug 22, 2018	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 21, 2018	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-6.05%)
Aug 20, 2018	0.0996	0.0996	0.0958	0.0958	1,200	-0.00(-3.82%)
Aug 17, 2018	0.0996	0.0996	0.0996	0.0996	5,000	-0.00(-3.30%)
Aug 16, 2018	0.0810	0.1030	0.0810	0.1030	41,000	+0.02(+28.75%)
Aug 15, 2018	0.1028	0.1040	0.0800	0.0800	14,000	-0.03(-29.45%)
Aug 14, 2018	0.1134	0.1134	0.1134	0.1134	2,700	-0.00(-0.79%)
Aug 13, 2018	0.1143	0.1143	0.1143	0.1143	3,000	-0.01(-4.99%)
Aug 08, 2018		0.1203	0.1203	0.1203	0	+0.00(+0.25%)
Aug 07, 2018	0.1206	0.1206	0.1200	0.1200	10,280	-0.00(-0.83%)
Aug 03, 2018		0.1210	0.1210	0.1210	0	-0.00(-3.74%)
Aug 02, 2018	0.1257	0.1257	0.1257	0.1257	500	-0.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices