Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Aug 28, 2020	0.0017	0.0023	0.0014	0.0014	310,500	-0.00(-36.36%)
Aug 27, 2020	0.0022	0.0022	0.0020	0.0022	1,355,894	+0.00(+0.00%)
Aug 26, 2020	0.0020	0.0022	0.0015	0.0022	612,675	+0.00(+10.00%)
Aug 25, 2020	0.0020	0.0020	0.0020	0.0020	80,000	-0.00(-13.04%)
Aug 24, 2020	0.0020	0.0023	0.0020	0.0023	824,202	+0.00(+15.00%)
Aug 21, 2020	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Aug 20, 2020	0.0020	0.0020	0.0020	0.0020	9,901	+0.00(+0.00%)
Aug 19, 2020	0.0020	0.0022	0.0020	0.0020	452,560	+0.00(+0.00%)
Aug 18, 2020	0.0025	0.0025	0.0020	0.0020	51,000	+0.00(+0.00%)
Aug 17, 2020	0.0020	0.0021	0.0020	0.0020	385,184	+0.00(+0.00%)
Aug 14, 2020	0.0022	0.0022	0.0020	0.0020	135,000	+0.00(+25.00%)
Aug 13, 2020	0.0020	0.0020	0.0016	0.0016	640,500	-0.00(-20.00%)
Aug 12, 2020	0.0027	0.0027	0.0020	0.0020	44,500	-0.00(-16.67%)
Aug 11, 2020	0.0025	0.0029	0.0015	0.0024	1,158,458	+0.00(+20.00%)
Aug 10, 2020	0.0020	0.0035	0.0016	0.0020	950,100	-0.00(-20.00%)
Aug 07, 2020	0.0025	0.0025	0.0016	0.0025	287,700	+0.00(+0.00%)
Aug 06, 2020	0.0022	0.0026	0.0022	0.0025	675,980	+0.00(+13.64%)
Aug 05, 2020	0.0022	0.0022	0.0022	0.0022	565,461	+0.00(+10.00%)
Aug 04, 2020	0.0020	0.0021	0.0020	0.0020	1,245,000	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices