Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0043	0.0043	0.0043	0.0043	60,000	+0.00(+13.16%)
Aug 29, 2019	0.0038	0.0038	0.0038	0.0038	130,000	+0.00(+8.57%)
Aug 28, 2019	0.0035	0.0035	0.0035	0.0035	1,125	-0.00(-2.78%)
Aug 26, 2019		0.0036	0.0036	0.0036	0	-0.00(-14.29%)
Aug 23, 2019	0.0036	0.0042	0.0036	0.0042	178,800	+0.00(+16.67%)
Aug 22, 2019	0.0035	0.0038	0.0035	0.0036	600,000	-0.00(-12.20%)
Aug 21, 2019	0.0037	0.0042	0.0034	0.0041	503,417	+0.00(+10.81%)
Aug 20, 2019	0.0042	0.0042	0.0034	0.0037	133,950	-0.00(-11.90%)
Aug 19, 2019	0.0041	0.0042	0.0035	0.0042	420,840	-0.00(-14.29%)
Aug 16, 2019	0.0034	0.0049	0.0034	0.0049	1,050,600	+0.00(+48.48%)
Aug 15, 2019	0.0028	0.0033	0.0028	0.0033	1,453,090	+0.00(+0.00%)
Aug 14, 2019	0.0030	0.0035	0.0029	0.0033	4,781,363	+0.00(+10.00%)
Aug 13, 2019	0.0030	0.0037	0.0028	0.0030	6,336,105	+0.00(+7.14%)
Aug 12, 2019	0.0029	0.0030	0.0028	0.0028	2,853,200	-0.00(-20.00%)
Aug 09, 2019	0.0038	0.0039	0.0033	0.0035	1,270,500	-0.00(-12.50%)
Aug 08, 2019	0.0030	0.0040	0.0028	0.0040	1,083,370	+0.00(+21.21%)
Aug 07, 2019	0.0030	0.0034	0.0028	0.0033	2,187,788	+0.00(+22.22%)
Aug 06, 2019	0.0030	0.0037	0.0025	0.0027	3,623,308	-0.00(-10.00%)
Aug 05, 2019	0.0039	0.0040	0.0030	0.0030	2,589,400	-0.00(-23.08%)
Aug 02, 2019	0.0034	0.0040	0.0034	0.0039	2,017,000	-0.00(-20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices